Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:53
|
Bid Volume |
Ask
11/03/2025 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
1.33
-0.06
(
-4.32% )
|
1.31
|
200 |
1.33
|
12,100 |
Master data
| Company | Mesa Air Group Inc |
|---|---|
| CCY | USD |
| ISIN | US5904791358 |
| Valor | 42819368 |
| Symbol | MESA |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 41.88 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 55.7 M |
Main data
| Last | - | 02:00:00 | 1.33 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.39 |
| Day Change % | - | - | -4.32% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 61,479.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.16 |
| YTD % | - | - | +19.83% |
Performance (Previous year close 1.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.49 (10/25/2025) |
1.27 (11/03/2025) |
-7.64% |
| 4 Weeks | 1.50 (10/10/2025) |
1.26 (10/04/2025) |
+10.32% |
| 12 Weeks | 1.50 (10/10/2025) |
1.07 (09/06/2025) |
+28.70% |
| Perf. after 01.01 | - | - | +19.83% |
| 26 Weeks | 1.50 (10/10/2025) |
0.90 (06/18/2025) |
+26.67% |
| 52 Weeks | 1.50 (10/10/2025) |
0.681 (04/05/2025) |
+51.12% |
Difference trading
| Open | - | 15:30:00 | 1.39 |
|---|---|---|---|
| Bid | - | 21:59:53 | 1.31 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:53 | 1.33 |
| Ask Size | - | - | 12,100 |
Technical data
| Hist. Vol 30 days | 42.81% |
|---|---|
| Hist. Vol 90 days | 43.16% |
| Hist. Vol 180 days | 41.60% |
| Hist. Vol 250 days | 71.05% |
Difference price
| Previous Day High | 1.40 |
|---|---|
| Previous Day Low | 1.32 |
News
| No news for this instrument |