Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.84
+0.03
(
+1.66% )
|
1.83
|
2,500 |
1.84
|
100 |
Master data
| Company | HF Foods Group Inc |
|---|---|
| CCY | USD |
| ISIN | US40417F1093 |
| Valor | 43378912 |
| Symbol | HFFG |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 53.901 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 99.178 M |
Main data
| Last | - | 02:00:00 | 1.84 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.81 |
| Day Change % | - | - | +1.66% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 24,206.00 |
| Turnover | - | - | 44,461.51 |
| Previous year close | - | 01/01/2026 | 2.15 |
| YTD % | - | - | -15.81% |
Performance (Previous year close 2.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.91 (08/13/2026) |
1.46 (08/07/2026) |
+17.95% |
| 4 Weeks | 1.91 (08/13/2026) |
1.455 (08/06/2026) |
+8.38% |
| 12 Weeks | 2.12 (05/27/2026) |
1.41 (07/01/2026) |
-6.22% |
| Perf. after 01.01 | - | - | -15.81% |
| 26 Weeks | 2.315 (04/15/2026) |
1.39 (02/20/2026) |
+24.32% |
| 52 Weeks | 3.86 (08/19/2025) |
1.39 (02/20/2026) |
-46.92% |
Difference trading
| Open | - | 15:30:00 | 1.83 |
|---|---|---|---|
| Bid | - | 21:59:57 | 1.83 |
| Bid Size | - | - | 2,500 |
| Ask | - | 21:59:57 | 1.84 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 60.88% |
|---|---|
| Hist. Vol 90 days | 68.22% |
| Hist. Vol 180 days | 72.25% |
| Hist. Vol 250 days | 66.43% |
Difference price
| Previous Day High | 1.90 |
|---|---|
| Previous Day Low | 1.76 |
News
| No news for this instrument |