Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.72
-0.01
(
-0.21% )
|
4.72
|
900 |
4.74
|
1,300 |
Master data
| Company | Lifecore Biomedical Inc |
|---|---|
| CCY | USD |
| ISIN | US5147661046 |
| Valor | 435004 |
| Symbol | LFCR |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 37.853 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 178.666 M |
Main data
| Last | - | 02:00:00 | 4.72 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.73 |
| Day Change % | - | - | -0.21% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 25,549.00 |
| Turnover | - | - | 119,464.71 |
| Previous year close | - | 01/01/2026 | 8.18 |
| YTD % | - | - | -42.18% |
Performance (Previous year close 8.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.01 (08/08/2026) |
4.49 (08/07/2026) |
-5.79% |
| 4 Weeks | 5.23 (07/17/2026) |
4.185 (08/06/2026) |
-4.44% |
| 12 Weeks | 5.93 (06/25/2026) |
4.185 (08/06/2026) |
-5.02% |
| Perf. after 01.01 | - | - | -42.18% |
| 26 Weeks | 7.45 (02/26/2026) |
3.63 (04/01/2026) |
-33.33% |
| 52 Weeks | 8.93 (01/28/2026) |
3.63 (04/01/2026) |
-36.25% |
Difference trading
| Open | - | 15:30:00 | 4.67 |
|---|---|---|---|
| Bid | - | 21:59:58 | 4.72 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:58 | 4.74 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 54.51% |
|---|---|
| Hist. Vol 90 days | 57.28% |
| Hist. Vol 180 days | 79.13% |
| Hist. Vol 250 days | 64.47% |
Difference price
| Previous Day High | 4.85 |
|---|---|
| Previous Day Low | 4.73 |
News
| No news for this instrument |