Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.7012
-0.0163
(
-2.27% )
|
0.7045
|
100 |
0.705
|
600 |
Master data
| Company | Viomi Technology Co Ltd |
|---|---|
| CCY | USD |
| ISIN | US92762J1034 |
| Valor | 43510978 |
| Symbol | VIOT |
| Sector | Electrical appliances & components |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.066
(04/06/2026) |
| Dividend Yield | +12.55% |
| Shares outstanding | 33.067 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 23.186 M |
Main data
| Last | - | 02:00:00 | 0.7012 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.7175 |
| Day Change % | - | - | -2.27% |
| Day Change | - | - | -0.0163 |
| Volume | - | - | 44,738.00 |
| Turnover | - | - | 31,838.02 |
| Previous year close | - | 01/01/2026 | 1.84 |
| YTD % | - | - | -61.01% |
Performance (Previous year close 1.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.7501 (08/07/2026) |
0.7011 (08/14/2026) |
-3.96% |
| 4 Weeks | 0.845 (07/21/2026) |
0.7011 (08/14/2026) |
-12.50% |
| 12 Weeks | 1.02 (06/05/2026) |
0.7011 (08/14/2026) |
-24.59% |
| Perf. after 01.01 | - | - | -61.01% |
| 26 Weeks | 1.54 (03/18/2026) |
0.7011 (08/14/2026) |
-48.82% |
| 52 Weeks | 4.315 (08/16/2025) |
0.7011 (08/14/2026) |
-80.76% |
Difference trading
| Open | - | 16:22:22 | 0.7199 |
|---|---|---|---|
| Bid | - | 21:59:57 | 0.7045 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 0.705 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 28.79% |
|---|---|
| Hist. Vol 90 days | 43.37% |
| Hist. Vol 180 days | 54.42% |
| Hist. Vol 250 days | 62.47% |
Difference price
| Previous Day High | 0.735 |
|---|---|
| Previous Day Low | 0.7115 |
News
| No news for this instrument |