Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.92
-0.21
(
-6.71% )
|
2.92
|
27,500 |
2.95
|
300 |
Master data
| Company | Viomi Technology Co Ltd |
|---|---|
| CCY | USD |
| ISIN | US92762J1034 |
| Valor | 43510978 |
| Symbol | VIOT |
| Sector | Electrical appliances & components |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
0.088
(07/31/2025) |
| Dividend Yield | +3.01% |
| Shares outstanding | 33.709 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 98.429 M |
Main data
| Last | - | 02:00:00 | 2.92 |
|---|---|---|---|
| Close | - | 11/01/2025 | 3.13 |
| Day Change % | - | - | -6.71% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 48,871.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.46 |
| YTD % | - | - | +114.38% |
Performance (Previous year close 1.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.61 (10/25/2025) |
2.81 (10/29/2025) |
-6.41% |
| 4 Weeks | 3.61 (10/25/2025) |
2.45 (10/18/2025) |
-9.80% |
| 12 Weeks | 4.315 (08/16/2025) |
2.45 (10/18/2025) |
-13.77% |
| Perf. after 01.01 | - | - | +114.38% |
| 26 Weeks | 4.315 (08/16/2025) |
1.24 (05/23/2025) |
+104.20% |
| 52 Weeks | 4.315 (08/16/2025) |
1.22 (01/16/2025) |
+131.85% |
Difference trading
| Open | - | 15:30:00 | 3.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.92 |
| Bid Size | - | - | 27,500 |
| Ask | - | 21:59:59 | 2.95 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 114.99% |
|---|---|
| Hist. Vol 90 days | 86.60% |
| Hist. Vol 180 days | 107.94% |
| Hist. Vol 250 days | 102.69% |
Difference price
| Previous Day High | 3.18 |
|---|---|
| Previous Day Low | 2.94 |
News
| No news for this instrument |