Large gap with delayed quotes
|
Last quote
11/28/2025
-
11:17:12
|
Bid
11/28/2025 -
16:26:12
|
Bid Volume |
Ask
11/28/2025 -
16:21:12
|
Ask Volume |
|---|---|---|---|---|
|
6.396
-0.504
(
-7.30% )
|
6.369
|
250 |
6.469
|
250 |
Master data
| Company | H&R Real Estate Investment Trust |
|---|---|
| CCY | EUR |
| ISIN | CA4039254079 |
| Valor | 43611802 |
| Symbol | HR3A |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +2.66% |
| Shares outstanding | 262.566 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.679 B |
Main data
| Last | - | 11:17:12 | 6.396 |
|---|---|---|---|
| Close | - | 11/10/2025 | 6.90 |
| Day Change % | - | - | -7.30% |
| Day Change | - | - | -0.504 |
| Volume | - | - | 1,243.00 |
| Turnover | - | - | 7,950.23 |
| Previous year close | - | 12/30/2024 | 6.158 |
| YTD % | - | - | +12.05% |
Performance (Previous year close 6.158)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.396 (11/28/2025) |
6.072 (11/21/2025) |
+5.34% |
| 4 Weeks | 6.947 (11/03/2025) |
5.971 (11/18/2025) |
-8.49% |
| 12 Weeks | 7.396 (09/16/2025) |
5.971 (11/18/2025) |
-13.51% |
| Perf. after 01.01 | - | - | +12.05% |
| 26 Weeks | 7.696 (07/10/2025) |
5.971 (11/18/2025) |
-4.50%* |
| 52 Weeks | 7.696 (07/10/2025) |
5.73 (04/14/2025) |
-0.99% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 08:02:25 | 6.322 |
|---|---|---|---|
| Bid | - | 16:26:12 | 6.369 |
| Bid Size | - | - | 250 |
| Ask | - | 16:21:12 | 6.469 |
| Ask Size | - | - | 250 |
Technical data
| Hist. Vol 30 days | 38.99% |
|---|---|
| Hist. Vol 90 days | 29.73% |
| Hist. Vol 180 days | 34.23% |
| Hist. Vol 250 days | 35.83% |
Difference price
| Previous Day High | 6.319 |
|---|---|
| Previous Day Low | 6.319 |
News
| No news for this instrument |