Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.98
-0.24
(
-1.58% )
|
14.97
|
4,100 |
15.00
|
100 |
Master data
| Company | Columbus Mckinnon Corp New York |
|---|---|
| CCY | USD |
| ISIN | US1993331057 |
| Valor | 438323 |
| Symbol | CMCO |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(08/08/2025) |
| Dividend Yield | +1.87% |
| Shares outstanding | 28.725 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 430.305 M |
Main data
| Last | - | 02:00:00 | 14.98 |
|---|---|---|---|
| Close | - | 08/29/2025 | 15.22 |
| Day Change % | - | - | -1.58% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 78,813.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 37.24 |
| YTD % | - | - | -59.13% |
Performance (Previous year close 37.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.48 (08/27/2025) |
13.82 (08/22/2025) |
-2.66% |
| 4 Weeks | 15.48 (08/27/2025) |
13.55 (08/12/2025) |
+3.89% |
| 12 Weeks | 17.44 (07/31/2025) |
13.55 (08/12/2025) |
+2.49% |
| Perf. after 01.01 | - | - | -59.13% |
| 26 Weeks | 18.99 (05/29/2025) |
11.93 (04/10/2025) |
-14.06% |
| 52 Weeks | 41.00 (12/10/2024) |
11.93 (04/10/2025) |
-54.82% |
Difference trading
| Open | - | 15:30:01 | 15.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.97 |
| Bid Size | - | - | 4,100 |
| Ask | - | 21:59:59 | 15.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 74.80% |
|---|---|
| Hist. Vol 90 days | 59.16% |
| Hist. Vol 180 days | 64.26% |
| Hist. Vol 250 days | 74.52% |
Difference price
| Previous Day High | 15.25 |
|---|---|
| Previous Day Low | 14.87 |
News
| No news for this instrument |