Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
188.53
+0.245
(
+0.13% )
|
187.99
|
2,500 |
188.54
|
800 |
Master data
| Company | Mr Cooper Group Inc |
|---|---|
| CCY | USD |
| ISIN | US62482R1077 |
| Valor | 44152783 |
| Symbol | COOP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 63.993 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.065 B |
Main data
| Last | - | 02:00:00 | 188.53 |
|---|---|---|---|
| Close | - | 08/29/2025 | 188.285 |
| Day Change % | - | - | +0.13% |
| Day Change | - | - | +0.245 |
| Volume | - | - | 266,452.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 96.01 |
| YTD % | - | - | +96.11% |
Performance (Previous year close 96.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 201.87 (08/23/2025) |
178.72 (08/22/2025) |
-5.25% |
| 4 Weeks | 203.31 (08/14/2025) |
152.70 (08/01/2025) |
+20.91% |
| 12 Weeks | 203.31 (08/14/2025) |
129.52 (06/07/2025) |
+42.58% |
| Perf. after 01.01 | - | - | +96.11% |
| 26 Weeks | 203.31 (08/14/2025) |
97.58 (03/13/2025) |
+67.78% |
| 52 Weeks | 203.31 (08/14/2025) |
84.44 (09/12/2024) |
+102.76% |
Difference trading
| Open | - | 15:30:01 | 189.96 |
|---|---|---|---|
| Bid | - | 21:59:59 | 187.99 |
| Bid Size | - | - | 2,500 |
| Ask | - | 21:59:59 | 188.54 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 68.78% |
|---|---|
| Hist. Vol 90 days | 54.14% |
| Hist. Vol 180 days | 54.46% |
| Hist. Vol 250 days | 42.59% |
Difference price
| Previous Day High | 192.48 |
|---|---|
| Previous Day Low | 185.09 |
News
| No news for this instrument |