Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
153.51
+1.33
(
+0.87% )
|
153.26
|
100 |
153.61
|
100 |
Master data
| Company | Mr Cooper Group Inc |
|---|---|
| CCY | USD |
| ISIN | US62482R1077 |
| Valor | 44152783 |
| Symbol | COOP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 63.985 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.822 B |
Main data
| Last | - | 02:00:00 | 153.51 |
|---|---|---|---|
| Close | - | 07/02/2025 | 152.18 |
| Day Change % | - | - | +0.87% |
| Day Change | - | - | +1.33 |
| Volume | - | - | 536,689.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 96.01 |
| YTD % | - | - | +58.50% |
Performance (Previous year close 96.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 157.74 (07/02/2025) |
146.11 (07/01/2025) |
+2.31% |
| 4 Weeks | 157.74 (07/02/2025) |
126.94 (06/04/2025) |
+15.65% |
| 12 Weeks | 157.74 (07/02/2025) |
103.19 (04/12/2025) |
+30.63% |
| Perf. after 01.01 | - | - | +58.50% |
| 26 Weeks | 157.74 (07/02/2025) |
89.88 (01/14/2025) |
+58.50%* |
| 52 Weeks | 157.74 (07/02/2025) |
78.34 (07/10/2024) |
+89.09% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 151.47 |
|---|---|---|---|
| Bid | - | 21:59:59 | 153.26 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 153.61 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 37.69% |
|---|---|
| Hist. Vol 90 days | 46.94% |
| Hist. Vol 180 days | 44.08% |
| Hist. Vol 250 days | 37.17% |
Difference price
| Previous Day High | 154.17 |
|---|---|
| Previous Day Low | 148.19 |
News
| No news for this instrument |