Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.73
+1.11
(
+3.75% )
|
30.72
|
1,000 |
30.73
|
6,600 |
Master data
| Company | Century Aluminum Company |
|---|---|
| CCY | USD |
| ISIN | US1564311082 |
| Valor | 448405 |
| Symbol | CENX |
| Sector | Non-ferrous metals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 93.339 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.868 B |
Main data
| Last | - | 02:00:00 | 30.73 |
|---|---|---|---|
| Close | - | 11/01/2025 | 29.62 |
| Day Change % | - | - | +3.75% |
| Day Change | - | - | +1.11 |
| Volume | - | - | 767,146.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 18.22 |
| YTD % | - | - | +62.57% |
Performance (Previous year close 18.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.53 (10/25/2025) |
28.41 (10/30/2025) |
+0.10% |
| 4 Weeks | 34.515 (10/21/2025) |
28.015 (10/08/2025) |
-0.84% |
| 12 Weeks | 34.515 (10/21/2025) |
20.915 (09/03/2025) |
+28.73% |
| Perf. after 01.01 | - | - | +62.57% |
| 26 Weeks | 34.515 (10/21/2025) |
14.77 (05/09/2025) |
+87.61% |
| 52 Weeks | 34.515 (10/21/2025) |
13.05 (04/10/2025) |
+72.01% |
Difference trading
| Open | - | 15:30:00 | 29.64 |
|---|---|---|---|
| Bid | - | 21:59:59 | 30.72 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 30.73 |
| Ask Size | - | - | 6,600 |
Technical data
| Hist. Vol 30 days | 76.06% |
|---|---|
| Hist. Vol 90 days | 57.57% |
| Hist. Vol 180 days | 58.60% |
| Hist. Vol 250 days | 68.58% |
Difference price
| Previous Day High | 29.86 |
|---|---|
| Previous Day Low | 29.19 |
News
| No news for this instrument |