Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.87
+0.77
(
+4.25% )
|
18.87
|
500 |
18.89
|
1,200 |
Master data
| Company | Century Aluminum Company |
|---|---|
| CCY | USD |
| ISIN | US1564311082 |
| Valor | 448405 |
| Symbol | CENX |
| Sector | Non-ferrous metals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 93.303 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.761 B |
Main data
| Last | - | 02:00:00 | 18.87 |
|---|---|---|---|
| Close | - | 07/02/2025 | 18.10 |
| Day Change % | - | - | +4.25% |
| Day Change | - | - | +0.77 |
| Volume | - | - | 429,644.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 18.22 |
| YTD % | - | - | -0.66% |
Performance (Previous year close 18.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.11 (06/28/2025) |
16.90 (06/26/2025) |
+9.14% |
| 4 Weeks | 20.41 (06/10/2025) |
16.61 (06/24/2025) |
-6.80% |
| 12 Weeks | 20.42 (06/03/2025) |
13.05 (04/10/2025) |
+32.12% |
| Perf. after 01.01 | - | - | -0.66% |
| 26 Weeks | 22.82 (02/12/2025) |
13.05 (04/10/2025) |
-0.66%* |
| 52 Weeks | 25.39 (12/04/2024) |
11.42 (08/06/2024) |
-4.38% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 18.48 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.87 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 18.89 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 39.18% |
|---|---|
| Hist. Vol 90 days | 78.82% |
| Hist. Vol 180 days | 78.15% |
| Hist. Vol 250 days | 71.89% |
Difference price
| Previous Day High | 18.41 |
|---|---|
| Previous Day Low | 17.76 |
News
| No news for this instrument |