Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.72
+0.33
(
+0.71% )
|
46.71
|
2,900 |
46.74
|
600 |
Master data
| Company | Century Aluminum Company |
|---|---|
| CCY | USD |
| ISIN | US1564311082 |
| Valor | 448405 |
| Symbol | CENX |
| Sector | Non-ferrous metals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 98.993 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.625 B |
Main data
| Last | - | 02:00:00 | 46.72 |
|---|---|---|---|
| Close | - | 08/14/2026 | 46.39 |
| Day Change % | - | - | +0.71% |
| Day Change | - | - | +0.33 |
| Volume | - | - | 378,338.00 |
| Turnover | - | - | 17,784,417.73 |
| Previous year close | - | 01/01/2026 | 39.18 |
| YTD % | - | - | +18.40% |
Performance (Previous year close 39.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.49 (08/12/2026) |
45.34 (08/07/2026) |
-8.80% |
| 4 Weeks | 55.49 (08/12/2026) |
40.40 (07/21/2026) |
+8.90% |
| 12 Weeks | 70.40 (06/03/2026) |
40.40 (07/21/2026) |
-23.27% |
| Perf. after 01.01 | - | - | +18.40% |
| 26 Weeks | 70.40 (06/03/2026) |
40.40 (07/21/2026) |
+1.48% |
| 52 Weeks | 70.40 (06/03/2026) |
20.915 (09/03/2025) |
+96.90% |
Difference trading
| Open | - | 15:30:00 | 46.40 |
|---|---|---|---|
| Bid | - | 21:59:59 | 46.71 |
| Bid Size | - | - | 2,900 |
| Ask | - | 21:59:59 | 46.74 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 64.62% |
|---|---|
| Hist. Vol 90 days | 66.94% |
| Hist. Vol 180 days | 63.86% |
| Hist. Vol 250 days | 65.57% |
Difference price
| Previous Day High | 49.40 |
|---|---|
| Previous Day Low | 46.28 |
News
| No news for this instrument |