Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.60
+0.17
(
+1.80% )
|
9.58
|
100 |
9.60
|
100 |
Master data
| Company | Concrete Pumping Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US2067041085 |
| Valor | 45294841 |
| Symbol | BBCP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 50.393 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 483.777 M |
Main data
| Last | - | 02:00:00 | 9.60 |
|---|---|---|---|
| Close | - | 08/14/2026 | 9.43 |
| Day Change % | - | - | +1.80% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 38,173.00 |
| Turnover | - | - | 364,887.76 |
| Previous year close | - | 01/01/2026 | 6.71 |
| YTD % | - | - | +40.54% |
Performance (Previous year close 6.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.85 (08/07/2026) |
9.26 (08/12/2026) |
-1.54% |
| 4 Weeks | 11.14 (07/25/2026) |
9.26 (08/12/2026) |
-11.79% |
| 12 Weeks | 12.14 (07/01/2026) |
7.13 (05/22/2026) |
+26.75% |
| Perf. after 01.01 | - | - | +40.54% |
| 26 Weeks | 12.14 (07/01/2026) |
6.36 (02/13/2026) |
+46.79% |
| 52 Weeks | 12.14 (07/01/2026) |
5.59 (01/30/2026) |
+37.46% |
Difference trading
| Open | - | 15:30:01 | 9.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.58 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 9.60 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.60% |
|---|---|
| Hist. Vol 90 days | 64.18% |
| Hist. Vol 180 days | 51.31% |
| Hist. Vol 250 days | 46.85% |
Difference price
| Previous Day High | 9.59 |
|---|---|
| Previous Day Low | 9.41 |
News
| No news for this instrument |