Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.33
+0.05
(
+0.80% )
|
6.33
|
200 |
6.34
|
600 |
Master data
| Company | Concrete Pumping Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US2067041085 |
| Valor | 45294841 |
| Symbol | BBCP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
1.00
(01/24/2025) |
| Dividend Yield | - |
| Shares outstanding | 52.028 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 329.338 M |
Main data
| Last | - | 02:00:00 | 6.33 |
|---|---|---|---|
| Close | - | 07/02/2025 | 6.28 |
| Day Change % | - | - | +0.80% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 34,723.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.66 |
| YTD % | - | - | -5.71% |
Performance (Previous year close 6.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.41 (06/27/2025) |
6.11 (07/01/2025) |
+3.43% |
| 4 Weeks | 7.26 (06/05/2025) |
5.73 (06/07/2025) |
-12.90% |
| 12 Weeks | 7.38 (05/28/2025) |
5.19 (04/09/2025) |
+19.62% |
| Perf. after 01.01 | - | - | -5.71% |
| 26 Weeks | 9.55 (01/17/2025) |
4.78 (03/13/2025) |
-5.71%* |
| 52 Weeks | 9.55 (01/17/2025) |
4.78 (03/13/2025) |
+6.26% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 6.26 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.33 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 6.34 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 70.07% |
|---|---|
| Hist. Vol 90 days | 54.95% |
| Hist. Vol 180 days | 63.51% |
| Hist. Vol 250 days | 54.70% |
Difference price
| Previous Day High | 6.35 |
|---|---|
| Previous Day Low | 6.11 |
News
| No news for this instrument |