Large gap with delayed quotes
|
Last quote
11/28/2025
-
15:31:14
|
Bid
11/28/2025 -
17:31:51
|
Bid Volume |
Ask
11/28/2025 -
17:31:51
|
Ask Volume |
|---|---|---|---|---|
|
17.30
-0.20
(
-1.14% )
|
17.20
|
4,763 |
19.00
|
500 |
Master data
| Company | Xlife Sciences Ltd. |
|---|---|
| CCY | CHF |
| ISIN | CH0461929603 |
| Valor | 46192960 |
| Symbol | XLS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.768 M |
| Nominal | 1.00 |
| Nominal Currency | CHF |
| Market Cap | 99.779 M |
Main data
| Last | - | 15:31:14 | 17.30 |
|---|---|---|---|
| Close | - | 11/27/2025 | 17.50 |
| Day Change % | - | - | -1.14% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 9,336.00 |
| Turnover | - | - | 161,431.85 |
| Previous year close | - | 12/30/2024 | 25.40 |
| YTD % | - | - | -31.10% |
Performance (Previous year close 25.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.50 (11/26/2025) |
16.15 (11/27/2025) |
-0.57% |
| 4 Weeks | 20.00 (11/04/2025) |
15.75 (11/17/2025) |
-12.50% |
| 12 Weeks | 21.50 (09/10/2025) |
15.75 (11/17/2025) |
-14.63% |
| Perf. after 01.01 | - | - | -31.10% |
| 26 Weeks | 23.70 (07/31/2025) |
15.75 (11/17/2025) |
-12.85% |
| 52 Weeks | 28.90 (12/04/2024) |
15.75 (11/17/2025) |
-35.66% |
Difference trading
| Open | - | 10:12:17 | 17.05 |
|---|---|---|---|
| Bid | - | 17:31:51 | 17.20 |
| Bid Size | - | - | 4,763 |
| Ask | - | 17:31:51 | 19.00 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 54.58% |
|---|---|
| Hist. Vol 90 days | 54.22% |
| Hist. Vol 180 days | 49.98% |
| Hist. Vol 250 days | 64.29% |
Difference price
| Previous Day High | 17.50 |
|---|---|
| Previous Day Low | 16.15 |
News
| No news for this instrument |