Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:30:41
|
Bid
08/29/2025 -
17:19:47
|
Bid Volume |
Ask
08/29/2025 -
15:25:46
|
Ask Volume |
|---|---|---|---|---|
|
21.20
+0.60
(
+2.91% )
|
20.70
|
365 |
21.10
|
1,059 |
Master data
| Company | Xlife Sciences Ltd. |
|---|---|
| CCY | CHF |
| ISIN | CH0461929603 |
| Valor | 46192960 |
| Symbol | XLS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.768 M |
| Nominal | 1.00 |
| Nominal Currency | CHF |
| Market Cap | 122.273 M |
Main data
| Last | - | 17:30:41 | 21.20 |
|---|---|---|---|
| Close | - | 08/28/2025 | 20.60 |
| Day Change % | - | - | +2.91% |
| Day Change | - | - | +0.60 |
| Volume | - | - | 502.00 |
| Turnover | - | - | 10,463.00 |
| Previous year close | - | 12/30/2024 | 25.40 |
| YTD % | - | - | -18.90% |
Performance (Previous year close 25.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.50 (08/27/2025) |
20.60 (08/28/2025) |
+1.92% |
| 4 Weeks | 23.70 (07/31/2025) |
19.85 (08/13/2025) |
-10.04% |
| 12 Weeks | 23.70 (07/31/2025) |
19.10 (07/14/2025) |
+5.64% |
| Perf. after 01.01 | - | - | -18.90% |
| 26 Weeks | 28.00 (04/23/2025) |
16.55 (03/04/2025) |
+12.17% |
| 52 Weeks | 33.80 (09/30/2024) |
16.55 (03/04/2025) |
-18.90% |
Difference trading
| Open | - | 09:01:24 | 20.60 |
|---|---|---|---|
| Bid | - | 17:19:47 | 20.70 |
| Bid Size | - | - | 365 |
| Ask | - | 15:25:46 | 21.10 |
| Ask Size | - | - | 1,059 |
Technical data
| Hist. Vol 30 days | 53.99% |
|---|---|
| Hist. Vol 90 days | 44.97% |
| Hist. Vol 180 days | 65.68% |
| Hist. Vol 250 days | 69.58% |
Difference price
| Previous Day High | 21.00 |
|---|---|
| Previous Day Low | 20.60 |
News
| No news for this instrument |