Large gap with delayed quotes
|
Last quote
10/16/2025
-
09:16:59
|
Bid
10/16/2025 -
16:01:55
|
Bid Volume |
Ask
10/16/2025 -
13:48:51
|
Ask Volume |
|---|---|---|---|---|
|
20.80
+0.90
(
+4.52% )
|
19.70
|
242 |
20.70
|
1,096 |
Master data
| Company | Xlife Sciences Ltd. |
|---|---|
| CCY | CHF |
| ISIN | CH0461929603 |
| Valor | 46192960 |
| Symbol | XLS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.768 M |
| Nominal | 1.00 |
| Nominal Currency | CHF |
| Market Cap | 119.965 M |
Main data
| Last | - | 09:16:59 | 20.80 |
|---|---|---|---|
| Close | - | 10/15/2025 | 19.90 |
| Day Change % | - | - | +4.52% |
| Day Change | - | - | +0.90 |
| Volume | - | - | 1,350.00 |
| Turnover | - | - | 27,037.60 |
| Previous year close | - | 12/30/2024 | 25.40 |
| YTD % | - | - | -21.65% |
Performance (Previous year close 25.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.80 (10/09/2025) |
19.40 (10/13/2025) |
+0.48% |
| 4 Weeks | 21.00 (09/25/2025) |
19.00 (10/02/2025) |
-1.00% |
| 12 Weeks | 23.70 (07/31/2025) |
19.00 (10/02/2025) |
-9.55% |
| Perf. after 01.01 | - | - | -21.65% |
| 26 Weeks | 28.00 (04/23/2025) |
18.85 (04/17/2025) |
+4.00% |
| 52 Weeks | 29.20 (11/25/2024) |
16.55 (03/04/2025) |
-27.64% |
Difference trading
| Open | - | 09:00:18 | 20.00 |
|---|---|---|---|
| Bid | - | 16:01:55 | 19.70 |
| Bid Size | - | - | 242 |
| Ask | - | 13:48:51 | 20.70 |
| Ask Size | - | - | 1,096 |
Technical data
| Hist. Vol 30 days | 59.50% |
|---|---|
| Hist. Vol 90 days | 58.59% |
| Hist. Vol 180 days | 55.63% |
| Hist. Vol 250 days | 65.62% |
Difference price
| Previous Day High | 20.00 |
|---|---|
| Previous Day Low | 19.40 |
News
| No news for this instrument |