Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
65.87
+0.58
(
+0.89% )
|
65.78
|
100 |
65.93
|
200 |
Master data
| Company | Home Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US43689E1073 |
| Valor | 4635815 |
| Symbol | HBCP |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(08/03/2026) |
| Dividend Yield | +1.90% |
| Shares outstanding | 7.871 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 518.446 M |
Main data
| Last | - | 02:00:00 | 65.87 |
|---|---|---|---|
| Close | - | 10/15/2026 | 65.29 |
| Day Change % | - | - | +0.89% |
| Day Change | - | - | +0.58 |
| Volume | - | - | 15,362.00 |
| Turnover | - | - | 1,011,077.90 |
| Previous year close | - | 01/01/2026 | 57.80 |
| YTD % | - | - | +12.96% |
Performance (Previous year close 57.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 67.03 (10/09/2026) |
64.74 (10/14/2026) |
-1.24% |
| 4 Weeks | 69.69 (09/17/2026) |
64.74 (10/14/2026) |
-4.89% |
| 12 Weeks | 72.89 (08/14/2026) |
64.74 (10/14/2026) |
-5.76% |
| Perf. after 01.01 | - | - | +12.96% |
| 26 Weeks | 72.89 (08/14/2026) |
61.72 (05/02/2026) |
+4.81% |
| 52 Weeks | 72.89 (08/14/2026) |
50.85 (10/17/2025) |
+20.84% |
Difference trading
| Open | - | 15:30:01 | 65.65 |
|---|---|---|---|
| Bid | - | 21:59:59 | 65.78 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 65.93 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 13.73% |
|---|---|
| Hist. Vol 90 days | 16.28% |
| Hist. Vol 180 days | 19.05% |
| Hist. Vol 250 days | 23.81% |
Difference price
| Previous Day High | 65.775 |
|---|---|
| Previous Day Low | 64.74 |
News
| No news for this instrument |