Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.96
-0.39
(
-0.54% )
|
71.96
|
200 |
72.06
|
200 |
Master data
| Company | Home Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US43689E1073 |
| Valor | 4635815 |
| Symbol | HBCP |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(08/03/2026) |
| Dividend Yield | +1.74% |
| Shares outstanding | 7.871 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 566.379 M |
Main data
| Last | - | 02:00:00 | 71.96 |
|---|---|---|---|
| Close | - | 08/14/2026 | 72.35 |
| Day Change % | - | - | -0.54% |
| Day Change | - | - | -0.39 |
| Volume | - | - | 18,789.00 |
| Turnover | - | - | 1,354,830.94 |
| Previous year close | - | 01/01/2026 | 57.80 |
| YTD % | - | - | +25.17% |
Performance (Previous year close 57.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.89 (08/13/2026) |
70.02 (08/11/2026) |
+0.11% |
| 4 Weeks | 72.89 (08/05/2026) |
66.77 (07/23/2026) |
+1.32% |
| 12 Weeks | 72.89 (08/05/2026) |
63.27 (06/04/2026) |
+11.03% |
| Perf. after 01.01 | - | - | +25.17% |
| 26 Weeks | 72.89 (08/05/2026) |
56.42 (03/10/2026) |
+17.64% |
| 52 Weeks | 72.89 (08/05/2026) |
50.85 (10/17/2025) |
+35.23% |
Difference trading
| Open | - | 15:30:00 | 72.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 71.96 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 72.06 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 20.92% |
|---|---|
| Hist. Vol 90 days | 21.63% |
| Hist. Vol 180 days | 23.30% |
| Hist. Vol 250 days | 25.05% |
Difference price
| Previous Day High | 72.89 |
|---|---|
| Previous Day Low | 72.15 |
News
| No news for this instrument |