Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.17
-0.30
(
-2.62% )
|
11.16
|
9,800 |
11.17
|
75,500 |
Master data
| Company | Avantor Inc |
|---|---|
| CCY | USD |
| ISIN | US05352A1007 |
| Valor | 46393297 |
| Symbol | AVTR |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 681.815 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.616 B |
Main data
| Last | - | 22:15:00 | 11.17 |
|---|---|---|---|
| Close | - | 12/11/2025 | 11.47 |
| Day Change % | - | - | -2.62% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 1,983,072.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 21.07 |
| YTD % | - | - | -45.56% |
Performance (Previous year close 21.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.565 (12/11/2025) |
10.62 (12/10/2025) |
+4.30% |
| 4 Weeks | 11.885 (11/29/2025) |
10.62 (12/10/2025) |
-1.97% |
| 12 Weeks | 15.90 (10/22/2025) |
10.62 (12/10/2025) |
-10.81% |
| Perf. after 01.01 | - | - | -45.56% |
| 26 Weeks | 15.90 (10/22/2025) |
10.62 (12/10/2025) |
-16.83% |
| 52 Weeks | 23.29 (01/29/2025) |
10.62 (12/10/2025) |
-49.09% |
Difference trading
| Open | - | 15:30:00 | 11.44 |
|---|---|---|---|
| Bid | - | 22:00:00 | 11.16 |
| Bid Size | - | - | 9,800 |
| Ask | - | 22:00:00 | 11.17 |
| Ask Size | - | - | 75,500 |
Technical data
| Hist. Vol 30 days | 43.78% |
|---|---|
| Hist. Vol 90 days | 69.63% |
| Hist. Vol 180 days | 62.00% |
| Hist. Vol 250 days | 57.57% |
Difference price
| Previous Day High | 11.47 |
|---|---|
| Previous Day Low | 11.09 |
News
| No news for this instrument |