Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.12
+0.25
(
+3.18% )
|
8.11
|
16,500 |
8.12
|
86,200 |
Master data
| Company | Avantor Inc |
|---|---|
| CCY | USD |
| ISIN | US05352A1007 |
| Valor | 46393297 |
| Symbol | AVTR |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 682.755 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.544 B |
Main data
| Last | - | 02:04:00 | 8.12 |
|---|---|---|---|
| Close | - | 05/21/2026 | 7.87 |
| Day Change % | - | - | +3.18% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 2,193,089.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 11.46 |
| YTD % | - | - | -31.33% |
Performance (Previous year close 11.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.125 (05/22/2026) |
7.43 (05/21/2026) |
+6.84% |
| 4 Weeks | 8.58 (05/08/2026) |
7.43 (05/21/2026) |
+1.42% |
| 12 Weeks | 9.06 (02/28/2026) |
7.27 (03/28/2026) |
-12.65% |
| Perf. after 01.01 | - | - | -31.33% |
| 26 Weeks | 12.90 (01/15/2026) |
7.27 (03/28/2026) |
-29.51% |
| 52 Weeks | 15.90 (10/22/2025) |
7.27 (03/28/2026) |
-38.80% |
Difference trading
| Open | - | 15:30:00 | 7.84 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.11 |
| Bid Size | - | - | 16,500 |
| Ask | - | 22:00:00 | 8.12 |
| Ask Size | - | - | 86,200 |
Technical data
| Hist. Vol 30 days | 43.27% |
|---|---|
| Hist. Vol 90 days | 35.80% |
| Hist. Vol 180 days | 41.63% |
| Hist. Vol 250 days | 52.08% |
Difference price
| Previous Day High | 7.925 |
|---|---|
| Previous Day Low | 7.69 |
News
| No news for this instrument |