Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.07
+0.15
(
+1.37% )
|
11.07
|
53,900 |
11.08
|
13,200 |
Master data
| Company | Avantor Inc |
|---|---|
| CCY | USD |
| ISIN | US05352A1007 |
| Valor | 46393297 |
| Symbol | AVTR |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 681.815 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.548 B |
Main data
| Last | - | 22:15:00 | 11.07 |
|---|---|---|---|
| Close | - | 01/30/2026 | 10.92 |
| Day Change % | - | - | +1.37% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 2,999,277.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 11.46 |
| YTD % | - | - | -4.71% |
Performance (Previous year close 11.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.905 (01/27/2026) |
10.68 (01/30/2026) |
-4.98% |
| 4 Weeks | 12.90 (01/15/2026) |
10.68 (01/30/2026) |
-4.71% |
| 12 Weeks | 12.90 (01/15/2026) |
10.62 (12/10/2025) |
-5.45% |
| Perf. after 01.01 | - | - | -4.71% |
| 26 Weeks | 15.90 (10/22/2025) |
10.62 (12/10/2025) |
-4.90% |
| 52 Weeks | 22.37 (02/06/2025) |
10.62 (12/10/2025) |
-50.99% |
Difference trading
| Open | - | 15:30:00 | 10.79 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.07 |
| Bid Size | - | - | 53,900 |
| Ask | - | 21:59:59 | 11.08 |
| Ask Size | - | - | 13,200 |
Technical data
| Hist. Vol 30 days | 39.59% |
|---|---|
| Hist. Vol 90 days | 35.56% |
| Hist. Vol 180 days | 56.10% |
| Hist. Vol 250 days | 57.76% |
Difference price
| Previous Day High | 10.975 |
|---|---|
| Previous Day Low | 10.71 |
News
| No news for this instrument |