Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.79
-0.08
(
-0.81% )
|
9.77
|
200 |
9.81
|
200 |
Master data
| Company | Medallion Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US5839281061 |
| Valor | 464036 |
| Symbol | MFIN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(05/15/2025) |
| Dividend Yield | +4.49% |
| Shares outstanding | 23.236 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 227.485 M |
Main data
| Last | - | 02:00:00 | 9.79 |
|---|---|---|---|
| Close | - | 07/02/2025 | 9.87 |
| Day Change % | - | - | -0.81% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 23,487.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.39 |
| YTD % | - | - | +5.11% |
Performance (Previous year close 9.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.17 (07/01/2025) |
9.05 (06/28/2025) |
+5.61% |
| 4 Weeks | 10.17 (07/01/2025) |
8.75 (06/21/2025) |
+5.22% |
| 12 Weeks | 10.17 (07/01/2025) |
7.99 (04/15/2025) |
+19.06% |
| Perf. after 01.01 | - | - | +5.11% |
| 26 Weeks | 10.17 (07/01/2025) |
7.725 (02/27/2025) |
+5.11%* |
| 52 Weeks | 10.50 (12/13/2024) |
7.35 (08/06/2024) |
+17.50% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 9.85 |
|---|---|---|---|
| Bid | - | 21:59:58 | 9.77 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 9.81 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 38.83% |
|---|---|
| Hist. Vol 90 days | 32.90% |
| Hist. Vol 180 days | 33.50% |
| Hist. Vol 250 days | 32.99% |
Difference price
| Previous Day High | 10.17 |
|---|---|
| Previous Day Low | 9.46 |
News
| No news for this instrument |