Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.89
+0.06
(
+0.61% )
|
9.88
|
300 |
9.91
|
100 |
Master data
| Company | Medallion Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US5839281061 |
| Valor | 464036 |
| Symbol | MFIN |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(08/15/2025) |
| Dividend Yield | +4.75% |
| Shares outstanding | 23.279 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 230.234 M |
Main data
| Last | - | 02:00:00 | 9.89 |
|---|---|---|---|
| Close | - | 11/01/2025 | 9.83 |
| Day Change % | - | - | +0.61% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 16,651.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.39 |
| YTD % | - | - | +4.69% |
Performance (Previous year close 9.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.29 (10/25/2025) |
9.29 (10/30/2025) |
+0.10% |
| 4 Weeks | 10.29 (10/25/2025) |
9.29 (10/30/2025) |
-1.50% |
| 12 Weeks | 10.88 (09/19/2025) |
9.29 (10/30/2025) |
-4.33% |
| Perf. after 01.01 | - | - | +4.69% |
| 26 Weeks | 10.93 (08/06/2025) |
8.75 (06/21/2025) |
+8.68% |
| 52 Weeks | 10.93 (08/06/2025) |
7.725 (02/27/2025) |
+2.40% |
Difference trading
| Open | - | 15:30:00 | 9.79 |
|---|---|---|---|
| Bid | - | 21:59:58 | 9.88 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 9.91 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 43.58% |
|---|---|
| Hist. Vol 90 days | 34.61% |
| Hist. Vol 180 days | 32.97% |
| Hist. Vol 250 days | 33.41% |
Difference price
| Previous Day High | 10.00 |
|---|---|
| Previous Day Low | 9.75 |
News
| No news for this instrument |