Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
11.19
+0.16
(
+1.45% )
|
11.15
|
100 |
11.19
|
300 |
Master data
| Company | Medallion Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US5839281061 |
| Valor | 464036 |
| Symbol | MFIN |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(08/17/2026) |
| Dividend Yield | +4.65% |
| Shares outstanding | 22.96 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 256.925 M |
Main data
| Last | - | 02:00:00 | 11.19 |
|---|---|---|---|
| Close | - | 10/15/2026 | 11.03 |
| Day Change % | - | - | +1.45% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 17,437.00 |
| Turnover | - | - | 194,960.46 |
| Previous year close | - | 01/01/2026 | 10.29 |
| YTD % | - | - | +7.19% |
Performance (Previous year close 10.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.09 (10/13/2026) |
10.94 (10/14/2026) |
-7.14% |
| 4 Weeks | 12.15 (10/03/2026) |
10.94 (10/14/2026) |
-6.84% |
| 12 Weeks | 12.26 (09/12/2026) |
9.55 (07/24/2026) |
+13.36% |
| Perf. after 01.01 | - | - | +7.19% |
| 26 Weeks | 12.26 (09/12/2026) |
8.85 (05/02/2026) |
+18.79% |
| 52 Weeks | 12.26 (09/12/2026) |
7.86 (03/31/2026) |
+8.88% |
Difference trading
| Open | - | 15:30:00 | 11.10 |
|---|---|---|---|
| Bid | - | 21:59:54 | 11.15 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:54 | 11.19 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 29.12% |
|---|---|
| Hist. Vol 90 days | 28.11% |
| Hist. Vol 180 days | 26.89% |
| Hist. Vol 250 days | 29.65% |
Difference price
| Previous Day High | 11.38 |
|---|---|
| Previous Day Low | 10.94 |
News
| No news for this instrument |