Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.75
-0.04
(
-1.06% )
|
3.72
|
100 |
3.92
|
100 |
Master data
| Company | Genfit SA |
|---|---|
| CCY | USD |
| ISIN | US3722791098 |
| Valor | 46749982 |
| Symbol | GNFT |
| Sector | Biotechnology |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 50.003 M |
| Nominal | 0.25 |
| Nominal Currency | EUR |
| Market Cap | 187.51 M |
Main data
| Last | - | 02:00:00 | 3.75 |
|---|---|---|---|
| Close | - | 07/02/2025 | 3.79 |
| Day Change % | - | - | -1.06% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 298.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.67 |
| YTD % | - | - | +3.27% |
Performance (Previous year close 3.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.93 (06/25/2025) |
3.61 (06/28/2025) |
-1.06% |
| 4 Weeks | 4.52 (06/04/2025) |
3.61 (06/28/2025) |
-15.59% |
| 12 Weeks | 4.65 (05/07/2025) |
2.55 (04/10/2025) |
+12.46% |
| Perf. after 01.01 | - | - | +3.27% |
| 26 Weeks | 4.65 (05/07/2025) |
2.55 (04/10/2025) |
+3.27%* |
| 52 Weeks | 6.39 (10/18/2024) |
2.55 (04/10/2025) |
-4.77% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 3.79 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.72 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 3.92 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 60.97% |
|---|---|
| Hist. Vol 90 days | 95.38% |
| Hist. Vol 180 days | 74.98% |
| Hist. Vol 250 days | 69.60% |
Difference price
| Previous Day High | 3.85 |
|---|---|
| Previous Day Low | 3.79 |
News
| No news for this instrument |