Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.78
+0.09
(
+1.17% )
|
7.78
|
4,700 |
7.80
|
1,400 |
Master data
| Company | Target Hospitality Corp |
|---|---|
| CCY | USD |
| ISIN | US87615L1070 |
| Valor | 46957432 |
| Symbol | TH |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 99.779 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 776.279 M |
Main data
| Last | - | 02:00:00 | 7.78 |
|---|---|---|---|
| Close | - | 11/01/2025 | 7.69 |
| Day Change % | - | - | +1.17% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 142,184.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.665 |
| YTD % | - | - | -20.43% |
Performance (Previous year close 9.665)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.84 (10/31/2025) |
7.09 (10/29/2025) |
+7.46% |
| 4 Weeks | 8.08 (10/07/2025) |
6.95 (10/18/2025) |
-2.78% |
| 12 Weeks | 9.215 (08/23/2025) |
6.95 (10/18/2025) |
-8.99% |
| Perf. after 01.01 | - | - | -20.43% |
| 26 Weeks | 9.215 (08/23/2025) |
6.15 (05/20/2025) |
+7.16% |
| 52 Weeks | 11.10 (01/17/2025) |
4.00 (02/25/2025) |
+1.99% |
Difference trading
| Open | - | 15:30:00 | 7.72 |
|---|---|---|---|
| Bid | - | 21:59:58 | 7.78 |
| Bid Size | - | - | 4,700 |
| Ask | - | 21:59:58 | 7.80 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 35.79% |
|---|---|
| Hist. Vol 90 days | 42.65% |
| Hist. Vol 180 days | 37.89% |
| Hist. Vol 250 days | 77.07% |
Difference price
| Previous Day High | 7.84 |
|---|---|
| Previous Day Low | 7.46 |
News
| No news for this instrument |