L3Harris Tech Rg
LHX
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
05/19/2025 - 22:15:00
Bid
05/19/2025 - 22:00:00
Bid
Volume
Ask
05/19/2025 - 22:00:00
Ask
Volume
230.97
+0.77 ( +0.33% )
231.09
1,500
231.10
400
More information
Analysis by TheScreener
16.05.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

Master data

Company L3Harris Technologies Inc
CCY USD
ISIN US5024311095
Valor 47478364
Symbol LHX
Sector Telecommunication
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 1.20
(03/10/2025)
Dividend Yield +2.04%
Shares outstanding -
Nominal 1.00
Nominal Currency USD
Market Cap 43.179 B

Main data

Last - 22:15:00 230.97
Close - 05/16/2025 230.20
Day Change % - - +0.33%
Day Change - - +0.77
Volume - - 385,491.00
Turnover - - -
Previous year close - 12/31/2024 210.28
YTD % - - +9.47%

Performance (Previous year close 210.28)

Period High Low Perf. %
1 W 231.73
(05/19/2025)
214.22
(05/15/2025)
+5.77%
4 Weeks 231.73
(05/19/2025)
209.76
(04/25/2025)
+5.49%
12 Weeks 231.73
(05/19/2025)
195.72
(04/08/2025)
+15.67%
Perf. after 01.01 - - +9.47%
26 Weeks 248.47
(11/23/2024)
193.09
(02/21/2025)
-5.18%
52 Weeks 265.71
(11/12/2024)
193.09
(02/21/2025)
+2.97%

Difference trading

Open - 15:30:00 230.15
Bid - 22:00:00 231.09
Bid Size - - 1,500
Ask - 22:00:00 231.10
Ask Size - - 400

Technical data

Hist. Vol 30 days 16.49%
Hist. Vol 90 days 24.31%
Hist. Vol 180 days 23.45%
Hist. Vol 250 days 21.95%

Difference price

Previous Day High 230.47
Previous Day Low 226.76

News

No news for this instrument