Large gap with delayed quotes
|
Last quote
12/23/2025
-
02:00:00
|
Bid
12/22/2025 -
21:59:59
|
Bid Volume |
Ask
12/22/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.1252
+0.0002
(
+0.16% )
|
0.1263
|
100 |
0.1273
|
100 |
Master data
| Company | Applied Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US03828A1016 |
| Valor | 47480121 |
| Symbol | APLT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 144.301 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 18.066 M |
Main data
| Last | - | 02:00:00 | 0.1252 |
|---|---|---|---|
| Close | - | 12/20/2025 | 0.125 |
| Day Change % | - | - | +0.16% |
| Day Change | - | - | +0.0002 |
| Volume | - | - | 457,524.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.8562 |
| YTD % | - | - | -85.40% |
Performance (Previous year close 0.8562)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.1348 (12/19/2025) |
0.10 (12/16/2025) |
+7.01% |
| 4 Weeks | 0.29 (11/22/2025) |
0.10 (12/16/2025) |
-51.68% |
| 12 Weeks | 1.49 (10/22/2025) |
0.10 (12/16/2025) |
-89.92% |
| Perf. after 01.01 | - | - | -85.40% |
| 26 Weeks | 1.49 (10/22/2025) |
0.10 (12/16/2025) |
-58.27% |
| 52 Weeks | 1.49 (10/22/2025) |
0.10 (12/16/2025) |
-85.80% |
Difference trading
| Open | - | 15:30:00 | 0.125 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.1263 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 0.1273 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 231.58% |
|---|---|
| Hist. Vol 90 days | 376.00% |
| Hist. Vol 180 days | 272.62% |
| Hist. Vol 250 days | 208.02% |
Difference price
| Previous Day High | 0.1318 |
|---|---|
| Previous Day Low | 0.1221 |
News
| No news for this instrument |