Large gap with delayed quotes
|
Last quote
09/16/2025
-
23:20:00
|
Bid
09/16/2025 -
21:59:59
|
Bid Volume |
Ask
09/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.43
+0.014
(
+3.37% )
|
0.4282
|
1,300 |
0.43
|
100 |
Master data
| Company | Applied Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US03828A1016 |
| Valor | 47480121 |
| Symbol | APLT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 144.012 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 61.925 M |
Main data
| Last | - | 23:20:00 | 0.43 |
|---|---|---|---|
| Close | - | 09/16/2025 | 0.416 |
| Day Change % | - | - | +3.37% |
| Day Change | - | - | +0.014 |
| Volume | - | - | 61,528.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.8562 |
| YTD % | - | - | -51.41% |
Performance (Previous year close 0.8562)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.4849 (09/09/2025) |
0.4013 (09/15/2025) |
-2.32% |
| 4 Weeks | 0.5335 (08/27/2025) |
0.4013 (09/15/2025) |
-16.80% |
| 12 Weeks | 0.5424 (07/24/2025) |
0.2998 (06/24/2025) |
+38.67% |
| Perf. after 01.01 | - | - | -51.41% |
| 26 Weeks | 0.638 (05/17/2025) |
0.295 (04/17/2025) |
-17.42% |
| 52 Weeks | 10.61 (11/12/2024) |
0.295 (04/17/2025) |
-91.13% |
Difference trading
| Open | - | 15:30:00 | 0.41 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.4282 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 0.43 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 62.55% |
|---|---|
| Hist. Vol 90 days | 88.34% |
| Hist. Vol 180 days | 108.26% |
| Hist. Vol 250 days | 182.22% |
Difference price
| Previous Day High | 0.425 |
|---|---|
| Previous Day Low | 0.4013 |
News
| No news for this instrument |