Applied Therptcs Rg
APLT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 02:00:00
Bid
07/02/2025 - 11:53:39
Bid
Volume
Ask
07/02/2025 - 11:53:39
Ask
Volume
0.32
+0.0089 ( +2.86% )
0.31
100
0.3578
100
More information

Master data

Company Applied Therapeutics Inc
CCY USD
ISIN US03828A1016
Valor 47480121
Symbol APLT
Sector Biotechnology
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 141.576 M
Nominal 0.0001
Nominal Currency USD
Market Cap 45.304 M

Main data

Last - 02:00:00 0.32
Close - 07/02/2025 0.32
Day Change % - - +2.86%
Day Change - - +0.0089
Volume - - 389,140.00
Turnover - - -
Previous year close - 01/01/2025 0.8562
YTD % - - -62.63%

Performance (Previous year close 0.8562)

Period High Low Perf. %
1 W 0.38
(06/27/2025)
0.303
(07/01/2025)
-2.56%
4 Weeks 0.405
(06/11/2025)
0.2998
(06/24/2025)
-10.11%
12 Weeks 0.638
(05/17/2025)
0.295
(04/17/2025)
-7.41%
Perf. after 01.01 - - -62.63%
26 Weeks 0.9751
(01/03/2025)
0.295
(04/17/2025)
-62.63%*
52 Weeks 10.61
(11/12/2024)
0.295
(04/17/2025)
-92.64%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - 11:53:39 0.31
Bid Size - - 100
Ask - 11:53:39 0.3578
Ask Size - - 100

Technical data

Hist. Vol 30 days 111.61%
Hist. Vol 90 days 132.34%
Hist. Vol 180 days 113.57%
Hist. Vol 250 days 182.33%

Difference price

Previous Day High 0.3269
Previous Day Low 0.303

News

No news for this instrument