Delayed quote
|
Last quote
07/01/2022 -
14:48:59
|
Bid
07/01/2022 -
14:54:30
|
Bid Volume |
Ask
07/01/2022 -
14:54:30
|
Ask Volume |
|---|---|---|---|---|
|
0.898
-0.0502
(
-5.29% )
|
0.88
|
100 |
0.898
|
1,000 |
Master data
| Company | Applied Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US03828A1016 |
| Valor | 47480121 |
| Symbol | APLT |
| Sector | Biotechnology |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.237 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 23.571 M |
Main data
| Last | - | 14:48:59 | 0.898 |
|---|---|---|---|
| Close | - | 06/30/2022 | 0.9482 |
| Day Change % | - | - | -5.29% |
| Day Change | - | - | -0.0502 |
| Volume | - | - | 77,555.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2021 | 8.95 |
| YTD % | - | - | -89.97% |
Performance (Previous year close 8.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.9698 (06/30/2022) |
0.7297 (06/28/2022) |
+12.17% |
| 4 Weeks | 1.42 (06/10/2022) |
0.7297 (06/28/2022) |
-22.91% |
| 12 Weeks | 2.70 (04/08/2022) |
0.7297 (06/28/2022) |
-61.77% |
| Perf. after 01.01 | - | - | -89.97% |
| 26 Weeks | 9.42 (12/31/2021) |
0.7297 (06/28/2022) |
-89.97% |
| 52 Weeks | 22.17 (07/12/2021) |
0.7297 (06/28/2022) |
-95.44% |
Difference trading
| Open | - | 09:30:01 | 0.9399 |
|---|---|---|---|
| Bid | - | 14:54:30 | 0.88 |
| Bid Size | - | - | 100 |
| Ask | - | 14:54:30 | 0.898 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 161.55% |
|---|---|
| Hist. Vol 90 days | 111.40% |
| Hist. Vol 180 days | 111.67% |
| Hist. Vol 250 days | 103.39% |
Difference price
| Previous Day High | 0.9698 |
|---|---|
| Previous Day Low | 0.845 |
News
| No news for this instrument |