Large gap with delayed quotes
|
Last quote
05/31/2025
-
02:00:00
|
Bid
05/30/2025 -
21:59:59
|
Bid Volume |
Ask
05/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.3533
-0.0072
(
-2.00% )
|
0.3522
|
10,800 |
0.3568
|
800 |
Master data
| Company | Applied Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US03828A1016 |
| Valor | 47480121 |
| Symbol | APLT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 50.019 M |
Main data
| Last | - | 02:00:00 | 0.3533 |
|---|---|---|---|
| Close | - | 05/30/2025 | 0.3605 |
| Day Change % | - | - | -2.00% |
| Day Change | - | - | -0.0072 |
| Volume | - | - | 483,332.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.8562 |
| YTD % | - | - | -57.90% |
Performance (Previous year close 0.8562)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.4218 (05/28/2025) |
0.3475 (05/30/2025) |
-13.81% |
| 4 Weeks | 0.638 (05/17/2025) |
0.3475 (05/30/2025) |
-13.05% |
| 12 Weeks | 0.638 (05/17/2025) |
0.295 (04/17/2025) |
-28.10% |
| Perf. after 01.01 | - | - | -57.90% |
| 26 Weeks | 2.435 (11/30/2024) |
0.295 (04/17/2025) |
-82.60% |
| 52 Weeks | 10.61 (11/12/2024) |
0.295 (04/17/2025) |
-91.81% |
Difference trading
| Open | - | 15:30:01 | 0.361 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.3522 |
| Bid Size | - | - | 10,800 |
| Ask | - | 21:59:59 | 0.3568 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 163.36% |
|---|---|
| Hist. Vol 90 days | 131.84% |
| Hist. Vol 180 days | 112.86% |
| Hist. Vol 250 days | 180.67% |
Difference price
| Previous Day High | 0.40 |
|---|---|
| Previous Day Low | 0.36 |
News
| No news for this instrument |