Delayed quote
Last quote
07/01/2022 -
14:48:59
|
Bid
07/01/2022 -
14:54:30
|
Bid Volume |
Ask
07/01/2022 -
14:54:30
|
Ask Volume |
---|---|---|---|---|
0.898
-0.0502
(
-5.29% )
|
0.88
|
100 |
0.898
|
1,000 |
Master data
Company | Applied Therapeutics Inc |
---|---|
CCY | USD |
ISIN | US03828A1016 |
Valor | 47480121 |
Symbol | APLT |
Sector | Biotechnology |
Share type | - |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | 26.237 M |
Nominal | 0.0001 |
Nominal Currency | USD |
Market Cap | 23.571 M |
Main data
Last | - | 14:48:59 | 0.898 |
---|---|---|---|
Close | - | 06/30/2022 | 0.9482 |
Day Change % | - | - | -5.29% |
Day Change | - | - | -0.0502 |
Volume | - | - | 77,555.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2021 | 8.95 |
YTD % | - | - | -89.97% |
Performance (Previous year close 8.95)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 0.9698 (06/30/2022) |
0.7297 (06/28/2022) |
+12.17% |
4 Weeks | 1.42 (06/10/2022) |
0.7297 (06/28/2022) |
-22.91% |
12 Weeks | 2.70 (04/08/2022) |
0.7297 (06/28/2022) |
-61.77% |
Perf. after 01.01 | - | - | -89.97% |
26 Weeks | 9.42 (12/31/2021) |
0.7297 (06/28/2022) |
-89.97% |
52 Weeks | 22.17 (07/12/2021) |
0.7297 (06/28/2022) |
-95.44% |
Difference trading
Open | - | 09:30:01 | 0.9399 |
---|---|---|---|
Bid | - | 14:54:30 | 0.88 |
Bid Size | - | - | 100 |
Ask | - | 14:54:30 | 0.898 |
Ask Size | - | - | 1,000 |
Technical data
Hist. Vol 30 days | 161.55% |
---|---|
Hist. Vol 90 days | 111.40% |
Hist. Vol 180 days | 111.67% |
Hist. Vol 250 days | 103.39% |
Difference price
Previous Day High | 0.9698 |
---|---|
Previous Day Low | 0.845 |
News
No news for this instrument |