Applied Therptcs Rg
APLT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:58
Bid
Volume
Ask
08/29/2025 - 21:59:58
Ask
Volume
0.4927
-0.0186 ( -3.64% )
0.4974
200
0.5021
100
More information

Master data

Company Applied Therapeutics Inc
CCY USD
ISIN US03828A1016
Valor 47480121
Symbol APLT
Sector Biotechnology
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 144.012 M
Nominal 0.0001
Nominal Currency USD
Market Cap 70.955 M

Main data

Last - 02:00:00 0.4927
Close - 08/29/2025 0.5113
Day Change % - - -3.64%
Day Change - - -0.0186
Volume - - 67,003.00
Turnover - - -
Previous year close - 01/01/2025 0.8562
YTD % - - -40.28%

Performance (Previous year close 0.8562)

Period High Low Perf. %
1 W 0.5335
(08/27/2025)
0.4717
(08/22/2025)
-3.77%
4 Weeks 0.5335
(08/27/2025)
0.4056
(08/01/2025)
+13.62%
12 Weeks 0.5424
(07/24/2025)
0.2998
(06/24/2025)
+40.54%
Perf. after 01.01 - - -40.28%
26 Weeks 0.638
(05/17/2025)
0.295
(04/17/2025)
-3.09%
52 Weeks 10.61
(11/12/2024)
0.295
(04/17/2025)
-91.59%

Difference trading

Open - 15:30:00 0.505
Bid - 21:59:58 0.4974
Bid Size - - 200
Ask - 21:59:58 0.5021
Ask Size - - 100

Technical data

Hist. Vol 30 days 57.82%
Hist. Vol 90 days 86.49%
Hist. Vol 180 days 110.47%
Hist. Vol 250 days 182.32%

Difference price

Previous Day High 0.5294
Previous Day Low 0.5052

News

No news for this instrument