Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.33
+0.17
(
+2.08% )
|
8.32
|
11,300 |
8.33
|
2,500 |
Master data
| Company | Fastly Inc |
|---|---|
| CCY | USD |
| ISIN | US31188V1008 |
| Valor | 47567307 |
| Symbol | FSLY |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 147.4 M |
| Nominal | 0.00002 |
| Nominal Currency | USD |
| Market Cap | 1.228 B |
Main data
| Last | - | 22:15:00 | 8.33 |
|---|---|---|---|
| Close | - | 10/23/2025 | 8.16 |
| Day Change % | - | - | +2.08% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 813,157.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.44 |
| YTD % | - | - | -13.56% |
Performance (Previous year close 9.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.44 (10/24/2025) |
7.735 (10/18/2025) |
+0.60% |
| 4 Weeks | 9.175 (10/03/2025) |
7.735 (10/18/2025) |
-2.16% |
| 12 Weeks | 9.175 (10/03/2025) |
6.29 (08/02/2025) |
+20.18% |
| Perf. after 01.01 | - | - | -13.56% |
| 26 Weeks | 9.175 (10/03/2025) |
5.60 (05/01/2025) |
+42.39% |
| 52 Weeks | 12.05 (12/19/2024) |
4.65 (04/08/2025) |
+12.71% |
Difference trading
| Open | - | 15:30:00 | 8.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.32 |
| Bid Size | - | - | 11,300 |
| Ask | - | 21:59:59 | 8.33 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 47.01% |
|---|---|
| Hist. Vol 90 days | 61.20% |
| Hist. Vol 180 days | 63.61% |
| Hist. Vol 250 days | 72.79% |
Difference price
| Previous Day High | 8.24 |
|---|---|
| Previous Day Low | 8.03 |
News
| No news for this instrument |