Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.61
-0.11
(
-1.42% )
|
7.61
|
12,600 |
7.62
|
16,900 |
Master data
| Company | Fastly Inc |
|---|---|
| CCY | USD |
| ISIN | US31188V1008 |
| Valor | 47567307 |
| Symbol | FSLY |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 147.4 M |
| Nominal | 0.00002 |
| Nominal Currency | USD |
| Market Cap | 1.122 B |
Main data
| Last | - | 22:15:00 | 7.61 |
|---|---|---|---|
| Close | - | 08/28/2025 | 7.72 |
| Day Change % | - | - | -1.42% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 731,932.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.44 |
| YTD % | - | - | -18.22% |
Performance (Previous year close 9.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.775 (08/29/2025) |
7.24 (08/27/2025) |
+4.97% |
| 4 Weeks | 7.775 (08/29/2025) |
6.29 (08/02/2025) |
+13.70% |
| 12 Weeks | 8.355 (06/10/2025) |
6.29 (08/02/2025) |
+2.39% |
| Perf. after 01.01 | - | - | -18.22% |
| 26 Weeks | 8.355 (06/10/2025) |
4.65 (04/08/2025) |
+16.36% |
| 52 Weeks | 12.05 (12/19/2024) |
4.65 (04/08/2025) |
+26.77% |
Difference trading
| Open | - | 15:30:00 | 7.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.61 |
| Bid Size | - | - | 12,600 |
| Ask | - | 21:59:59 | 7.62 |
| Ask Size | - | - | 16,900 |
Technical data
| Hist. Vol 30 days | 71.06% |
|---|---|
| Hist. Vol 90 days | 58.50% |
| Hist. Vol 180 days | 69.87% |
| Hist. Vol 250 days | 71.44% |
Difference price
| Previous Day High | 7.775 |
|---|---|
| Previous Day Low | 7.53 |
News
| No news for this instrument |