Large gap with delayed quotes
|
Last quote
10/31/2025
-
21:00:00
|
Bid
11/04/2025 -
20:30:24
|
Bid Volume |
Ask
11/04/2025 -
20:30:24
|
Ask Volume |
|---|---|---|---|---|
|
25.17
+0.02
(
+0.08% )
|
25.16
|
6,300 |
25.20
|
700 |
Master data
| Company | TC Energy Corporation |
|---|---|
| CCY | CAD |
| ISIN | CA87807B8592 |
| Valor | 47821264 |
| Symbol | TRP.PR.G |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Last dividend |
0.209438
(08/15/2025) |
|---|---|
| Dividend Yield | +3.33% |
| Shares outstanding | 10 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 251.6 M |
Main data
| Last | - | 21:00:00 | 25.17 |
|---|---|---|---|
| Close | - | 10/31/2025 | 25.17 |
| Day Change % | - | - | +0.08% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 8,846.00 |
| Turnover | - | - | 222,592.82 |
| Previous year close | - | 12/31/2024 | 22.18 |
| YTD % | - | - | +13.48% |
Performance (Previous year close 22.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.17 (11/01/2025) |
25.14 (10/30/2025) |
+0.04% |
| 4 Weeks | 25.17 (11/01/2025) |
25.05 (10/07/2025) |
+0.28% |
| 12 Weeks | 25.17 (11/01/2025) |
24.45 (08/21/2025) |
+1.33% |
| Perf. after 01.01 | - | - | +13.48% |
| 26 Weeks | 25.17 (11/01/2025) |
22.00 (05/16/2025) |
+14.26%* |
| 52 Weeks | 25.17 (11/01/2025) |
20.05 (11/08/2024) |
+23.88% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 20:30:24 | 25.16 |
| Bid Size | - | - | 6,300 |
| Ask | - | 20:30:24 | 25.20 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 0.79% |
|---|---|
| Hist. Vol 90 days | 5.44% |
| Hist. Vol 180 days | 8.21% |
| Hist. Vol 250 days | 13.71% |
Difference price
| Previous Day High | 25.17 |
|---|---|
| Previous Day Low | 25.16 |
News
| No news for this instrument |