Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.05
-0.09
(
-1.11% )
|
8.05
|
2,600 |
8.06
|
12,900 |
Master data
| Company | Novavax Inc |
|---|---|
| CCY | USD |
| ISIN | US6700024010 |
| Valor | 47862952 |
| Symbol | NVAX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 164.946 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.328 B |
Main data
| Last | - | 02:00:00 | 8.05 |
|---|---|---|---|
| Close | - | 08/14/2026 | 8.14 |
| Day Change % | - | - | -1.11% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 694,419.00 |
| Turnover | - | - | 5,531,217.84 |
| Previous year close | - | 01/01/2026 | 6.72 |
| YTD % | - | - | +21.13% |
Performance (Previous year close 6.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.22 (08/13/2026) |
7.54 (08/07/2026) |
+1.26% |
| 4 Weeks | 8.365 (07/17/2026) |
7.15 (07/29/2026) |
-1.21% |
| 12 Weeks | 11.605 (05/28/2026) |
7.15 (07/29/2026) |
-9.35% |
| Perf. after 01.01 | - | - | +21.13% |
| 26 Weeks | 11.96 (02/27/2026) |
7.15 (07/29/2026) |
-7.47% |
| 52 Weeks | 11.96 (02/27/2026) |
6.205 (11/21/2025) |
-13.68% |
Difference trading
| Open | - | 15:30:00 | 8.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.05 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:59 | 8.06 |
| Ask Size | - | - | 12,900 |
Technical data
| Hist. Vol 30 days | 32.80% |
|---|---|
| Hist. Vol 90 days | 57.74% |
| Hist. Vol 180 days | 64.13% |
| Hist. Vol 250 days | 63.50% |
Difference price
| Previous Day High | 8.22 |
|---|---|
| Previous Day Low | 7.92 |
News
| No news for this instrument |