Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.28
+0.10
(
+1.62% )
|
6.28
|
8,900 |
6.29
|
2,700 |
Master data
| Company | Ranpak Holdings Corp |
|---|---|
| CCY | USD |
| ISIN | US75321W1036 |
| Valor | 48235878 |
| Symbol | PACK |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 85.545 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 537.222 M |
Main data
| Last | - | 02:04:00 | 6.28 |
|---|---|---|---|
| Close | - | 05/21/2026 | 6.18 |
| Day Change % | - | - | +1.62% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 188,273.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.41 |
| YTD % | - | - | +14.23% |
Performance (Previous year close 5.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.41 (05/22/2026) |
5.37 (05/20/2026) |
+10.95% |
| 4 Weeks | 6.65 (05/08/2026) |
3.91 (04/25/2026) |
+54.50% |
| 12 Weeks | 6.65 (05/08/2026) |
3.22 (03/13/2026) |
+16.82% |
| Perf. after 01.01 | - | - | +14.23% |
| 26 Weeks | 6.65 (05/08/2026) |
3.22 (03/13/2026) |
+38.94% |
| 52 Weeks | 6.65 (05/08/2026) |
3.20 (06/04/2025) |
+81.23% |
Difference trading
| Open | - | 15:30:00 | 6.27 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.28 |
| Bid Size | - | - | 8,900 |
| Ask | - | 21:59:59 | 6.29 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 106.49% |
|---|---|
| Hist. Vol 90 days | 94.59% |
| Hist. Vol 180 days | 77.81% |
| Hist. Vol 250 days | 74.72% |
Difference price
| Previous Day High | 6.205 |
|---|---|
| Previous Day Low | 5.92 |
News
| No news for this instrument |