Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.01
-0.03
(
-0.60% )
|
5.00
|
2,700 |
5.01
|
2,600 |
Master data
| Company | Ranpak Holdings Corp |
|---|---|
| CCY | USD |
| ISIN | US75321W1036 |
| Valor | 48235878 |
| Symbol | PACK |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 84.376 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 422.723 M |
Main data
| Last | - | 22:15:00 | 5.01 |
|---|---|---|---|
| Close | - | 01/30/2026 | 5.04 |
| Day Change % | - | - | -0.60% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 152,125.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.41 |
| YTD % | - | - | -6.84% |
Performance (Previous year close 5.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.58 (01/27/2026) |
4.96 (02/02/2026) |
-4.21% |
| 4 Weeks | 6.17 (01/13/2026) |
4.96 (02/02/2026) |
-8.86% |
| 12 Weeks | 6.17 (01/13/2026) |
4.18 (11/21/2025) |
+1.61% |
| Perf. after 01.01 | - | - | -6.84% |
| 26 Weeks | 6.17 (01/13/2026) |
3.47 (08/05/2025) |
+18.44% |
| 52 Weeks | 8.00 (02/07/2025) |
2.915 (05/07/2025) |
-31.15% |
Difference trading
| Open | - | 15:30:01 | 5.04 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.00 |
| Bid Size | - | - | 2,700 |
| Ask | - | 21:59:59 | 5.01 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 42.80% |
|---|---|
| Hist. Vol 90 days | 46.65% |
| Hist. Vol 180 days | 72.27% |
| Hist. Vol 250 days | 76.44% |
Difference price
| Previous Day High | 5.21 |
|---|---|
| Previous Day Low | 5.03 |
News
| No news for this instrument |