Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.24
+0.28
(
+5.65% )
|
5.24
|
38,300 |
5.26
|
11,700 |
Master data
| Company | The RealReal Inc |
|---|---|
| CCY | USD |
| ISIN | US88339P1012 |
| Valor | 48300082 |
| Symbol | REAL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 113.095 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 592.62 M |
Main data
| Last | - | 02:00:00 | 5.24 |
|---|---|---|---|
| Close | - | 07/02/2025 | 4.96 |
| Day Change % | - | - | +5.65% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 942,759.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 10.93 |
| YTD % | - | - | -54.62% |
Performance (Previous year close 10.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.295 (07/01/2025) |
4.71 (06/27/2025) |
+7.60% |
| 4 Weeks | 6.35 (06/10/2025) |
4.71 (06/27/2025) |
-12.37% |
| 12 Weeks | 7.605 (05/09/2025) |
4.615 (04/10/2025) |
+0.40% |
| Perf. after 01.01 | - | - | -54.62% |
| 26 Weeks | 11.35 (01/01/2025) |
4.615 (04/10/2025) |
-54.62%* |
| 52 Weeks | 11.375 (12/31/2024) |
2.25 (09/11/2024) |
+53.09% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 4.98 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.24 |
| Bid Size | - | - | 38,300 |
| Ask | - | 21:59:59 | 5.26 |
| Ask Size | - | - | 11,700 |
Technical data
| Hist. Vol 30 days | 63.90% |
|---|---|
| Hist. Vol 90 days | 102.82% |
| Hist. Vol 180 days | 92.98% |
| Hist. Vol 250 days | 93.78% |
Difference price
| Previous Day High | 5.295 |
|---|---|
| Previous Day Low | 4.71 |
News
| No news for this instrument |