Danone
BN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
02/09/2026 - 17:55:00
69.82
+0.66 ( +0.95% )
More information
Analysis by TheScreener
06.02.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

Master data

Company DANONE SA
CCY EUR
ISIN FR0000120644
Valor 487663
Symbol BN
Sector Food & soft drinks
Share type -

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 2.15
(05/05/2025)
Dividend Yield +3.08%
Shares outstanding 681.394 M
Nominal 0.25
Nominal Currency EUR
Market Cap 47.575 B

Main data

Last - 17:55:00 69.82
Close - 02/09/2026 69.82
Day Change % - - +0.95%
Day Change - - +0.66
Volume - - 1,179,243.00
Turnover - - 82,157,246.80
Previous year close - 12/31/2025 76.78
YTD % - - -9.06%

Performance (Previous year close 76.78)

Period High Low Perf. %
1 W 71.92
(02/05/2026)
 66.68
(02/02/2026)
 +1.25%
4 Weeks 77.74
(01/14/2026)
 63.52
(01/26/2026)
 -9.75%
12 Weeks 78.70
(11/17/2025)
 63.52
(01/26/2026)
 -10.78%
Perf. after 01.01 - - -9.06%
26 Weeks 80.14
(11/14/2025)
 63.52
(01/26/2026)
 -1.36%*
52 Weeks 80.14
(11/14/2025)
 63.52
(01/26/2026)
 +4.77%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - - -
Bid Size - - -
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 41.10%
Hist. Vol 90 days 26.47%
Hist. Vol 180 days 21.96%
Hist. Vol 250 days 21.23%

Difference price

Previous Day High 69.90
Previous Day Low 68.62

News

No news for this instrument