Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
21:59:59
|
Bid Volume |
Ask
09/04/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
174.27
-2.25
(
-1.27% )
|
174.27
|
300 |
174.41
|
2,800 |
Master data
| Company | Globe Life Inc |
|---|---|
| CCY | USD |
| ISIN | US37959E1029 |
| Valor | 49177321 |
| Symbol | GL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.33
(07/06/2026) |
| Dividend Yield | +0.72% |
| Shares outstanding | 76.849 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 13.393 B |
Main data
| Last | - | 02:04:00 | 174.27 |
|---|---|---|---|
| Close | - | 09/03/2026 | 176.52 |
| Day Change % | - | - | -1.27% |
| Day Change | - | - | -2.25 |
| Volume | - | - | 94,264.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 139.86 |
| YTD % | - | - | +26.21% |
Performance (Previous year close 139.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 176.79 (09/04/2026) |
171.77 (09/01/2026) |
+0.93% |
| 4 Weeks | 188.43 (08/11/2026) |
170.12 (08/22/2026) |
-5.11% |
| 12 Weeks | 188.43 (08/11/2026) |
165.22 (06/13/2026) |
+6.92% |
| Perf. after 01.01 | - | - | +26.21% |
| 26 Weeks | 188.43 (08/11/2026) |
135.08 (03/28/2026) |
+22.57% |
| 52 Weeks | 188.43 (08/11/2026) |
128.04 (11/04/2025) |
+24.79% |
Difference trading
| Open | - | 15:30:01 | 175.16 |
|---|---|---|---|
| Bid | - | 21:59:59 | 174.27 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 174.41 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 21.11% |
|---|---|
| Hist. Vol 90 days | 23.59% |
| Hist. Vol 180 days | 22.37% |
| Hist. Vol 250 days | 20.34% |
Difference price
| Previous Day High | 176.79 |
|---|---|
| Previous Day Low | 175.20 |
News
| No news for this instrument |