HarborOne Bancrp Rg
HONE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
12.86
+0.07 ( +0.55% )
12.85
1,500
12.87
500
More information

Master data

Company HarborOne Bancorp Inc
CCY USD
ISIN US41165Y1001
Valor 49531621
Symbol HONE
Sector Banks & other credit institutions
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.09
(07/09/2025)
Dividend Yield +3.34%
Shares outstanding 43.159 M
Nominal 0.01
Nominal Currency USD
Market Cap 555.02 M

Main data

Last - 02:00:00 12.86
Close - 08/29/2025 12.79
Day Change % - - +0.55%
Day Change - - +0.07
Volume - - 83,555.00
Turnover - - -
Previous year close - 01/01/2025 11.83
YTD % - - +8.11%

Performance (Previous year close 11.83)

Period High Low Perf. %
1 W 12.98
(08/28/2025)
12.015
(08/22/2025)
+1.34%
4 Weeks 12.98
(08/28/2025)
11.52
(08/02/2025)
+8.11%
12 Weeks 12.98
(08/28/2025)
10.88
(06/19/2025)
+14.71%
Perf. after 01.01 - - +8.11%
26 Weeks 12.98
(08/28/2025)
8.90
(04/12/2025)
+10.96%
52 Weeks 13.68
(10/17/2024)
8.90
(04/12/2025)
-2.29%

Difference trading

Open - 15:30:01 12.80
Bid - 21:59:59 12.85
Bid Size - - 1,500
Ask - 21:59:59 12.87
Ask Size - - 500

Technical data

Hist. Vol 30 days 25.40%
Hist. Vol 90 days 23.39%
Hist. Vol 180 days 31.73%
Hist. Vol 250 days 37.69%

Difference price

Previous Day High 12.98
Previous Day Low 12.71

News

No news for this instrument