Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.4077
-0.0135
(
-3.21% )
|
0.4047
|
100 |
0.4077
|
1,700 |
Master data
| Company | AI Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US47089W1045 |
| Valor | 49991647 |
| Symbol | AIFC |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 139.837 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 57.011 M |
Main data
| Last | - | 02:00:00 | 0.4077 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.4212 |
| Day Change % | - | - | -3.21% |
| Day Change | - | - | -0.0135 |
| Volume | - | - | 90,163.00 |
| Turnover | - | - | 38,360.76 |
| Previous year close | - | 01/01/2026 | 1.10 |
| YTD % | - | - | -61.71% |
Performance (Previous year close 1.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.4799 (08/11/2026) |
0.3983 (08/14/2026) |
-6.96% |
| 4 Weeks | 0.5763 (07/21/2026) |
0.359 (07/31/2026) |
-22.83% |
| 12 Weeks | 0.91 (05/22/2026) |
0.359 (07/31/2026) |
-51.88% |
| Perf. after 01.01 | - | - | -61.71% |
| 26 Weeks | 1.605 (03/05/2026) |
0.359 (07/31/2026) |
-72.64% |
| 52 Weeks | 8.73 (08/30/2025) |
0.359 (07/31/2026) |
-94.16% |
Difference trading
| Open | - | 15:30:01 | 0.42 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.4047 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 0.4077 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 84.87% |
|---|---|
| Hist. Vol 90 days | 83.38% |
| Hist. Vol 180 days | 92.48% |
| Hist. Vol 250 days | 117.86% |
Difference price
| Previous Day High | 0.4389 |
|---|---|
| Previous Day Low | 0.407 |
News
| No news for this instrument |