Large gap with delayed quotes
|
Last quote
05/15/2026
-
16:04:44
|
Bid
05/15/2026 -
16:08:23
|
Bid Volume |
Ask
05/15/2026 -
16:08:23
|
Ask Volume |
|---|---|---|---|---|
|
0.9899
-0.0401
(
-3.89% )
|
0.9821
|
200 |
0.9998
|
200 |
Master data
| Company | AI Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US47089W1045 |
| Valor | 49991647 |
| Symbol | AIFC |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 139.837 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 136.942 M |
Main data
| Last | - | 16:04:44 | 0.9899 |
|---|---|---|---|
| Close | - | 05/15/2026 | 1.03 |
| Day Change % | - | - | -3.89% |
| Day Change | - | - | -0.0401 |
| Volume | - | - | 24,455.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.10 |
| YTD % | - | - | -6.36% |
Performance (Previous year close 1.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.08 (05/08/2026) |
0.8854 (05/14/2026) |
+0.99% |
| 4 Weeks | 1.125 (04/18/2026) |
0.7269 (05/02/2026) |
+7.66% |
| 12 Weeks | 1.605 (03/05/2026) |
0.7269 (05/02/2026) |
-32.24% |
| Perf. after 01.01 | - | - | -6.36% |
| 26 Weeks | 2.74 (01/21/2026) |
0.7269 (05/02/2026) |
-47.62% |
| 52 Weeks | 10.805 (06/07/2025) |
0.7269 (05/02/2026) |
-83.52% |
Difference trading
| Open | - | 15:30:00 | 0.9989 |
|---|---|---|---|
| Bid | - | 16:08:23 | 0.9821 |
| Bid Size | - | - | 200 |
| Ask | - | 16:08:23 | 0.9998 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 108.85% |
|---|---|
| Hist. Vol 90 days | 101.04% |
| Hist. Vol 180 days | 114.39% |
| Hist. Vol 250 days | 128.63% |
Difference price
| Previous Day High | 1.08 |
|---|---|
| Previous Day Low | 0.919 |
News
| No news for this instrument |