Large gap with delayed quotes
|
Last quote
10/15/2026
-
23:20:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.3949
-0.0048
(
-1.20% )
|
0.39
|
6,500 |
0.399
|
600 |
Master data
| Company | AI Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US47089W1045 |
| Valor | 49991647 |
| Symbol | AIFC |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 139.837 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 55.221 M |
Main data
| Last | - | 23:20:00 | 0.3949 |
|---|---|---|---|
| Close | - | 10/15/2026 | 0.3997 |
| Day Change % | - | - | -1.20% |
| Day Change | - | - | -0.0048 |
| Volume | - | - | 39,587.00 |
| Turnover | - | - | 15,441.38 |
| Previous year close | - | 01/01/2026 | 1.10 |
| YTD % | - | - | -63.66% |
Performance (Previous year close 1.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.4476 (10/10/2026) |
0.385 (10/15/2026) |
-10.05% |
| 4 Weeks | 0.5688 (09/25/2026) |
0.385 (10/15/2026) |
-18.96% |
| 12 Weeks | 0.7099 (08/22/2026) |
0.359 (07/31/2026) |
-17.38% |
| Perf. after 01.01 | - | - | -63.66% |
| 26 Weeks | 1.125 (04/18/2026) |
0.359 (07/31/2026) |
-58.72% |
| 52 Weeks | 2.755 (10/29/2025) |
0.359 (07/31/2026) |
-83.41% |
Difference trading
| Open | - | 15:30:01 | 0.39 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.39 |
| Bid Size | - | - | 6,500 |
| Ask | - | 21:59:58 | 0.399 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 63.77% |
|---|---|
| Hist. Vol 90 days | 84.86% |
| Hist. Vol 180 days | 88.09% |
| Hist. Vol 250 days | 104.96% |
Difference price
| Previous Day High | 0.4141 |
|---|---|
| Previous Day Low | 0.3954 |
News
| No news for this instrument |