Large gap with delayed quotes
|
Last quote
02/07/2026
-
02:00:00
|
Bid
02/06/2026 -
21:59:59
|
Bid Volume |
Ask
02/06/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
106.62
+1.08
(
+1.02% )
|
106.57
|
200 |
106.63
|
1,800 |
Master data
| Company | BioNTech SE |
|---|---|
| CCY | USD |
| ISIN | US09075V1026 |
| Valor | 50030055 |
| Symbol | BNTX |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
2.1322
(06/02/2022) |
| Dividend Yield | - |
| Shares outstanding | 250.931 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 26.754 B |
Main data
| Last | - | 02:00:00 | 106.62 |
|---|---|---|---|
| Close | - | 02/06/2026 | 105.54 |
| Day Change % | - | - | +1.02% |
| Day Change | - | - | +1.08 |
| Volume | - | - | 183,654.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 95.20 |
| YTD % | - | - | +10.86% |
Performance (Previous year close 95.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 117.21 (01/30/2026) |
105.42 (02/05/2026) |
-6.27% |
| 4 Weeks | 123.96 (01/23/2026) |
97.99 (01/09/2026) |
+6.77% |
| 12 Weeks | 123.96 (01/23/2026) |
91.13 (12/19/2025) |
+1.60% |
| Perf. after 01.01 | - | - | +10.86% |
| 26 Weeks | 123.96 (01/23/2026) |
90.12 (09/13/2025) |
-4.51% |
| 52 Weeks | 124.46 (02/19/2025) |
81.84 (04/08/2025) |
-12.01% |
Difference trading
| Open | - | 15:30:01 | 107.01 |
|---|---|---|---|
| Bid | - | 21:59:59 | 106.57 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 106.63 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 54.70% |
|---|---|
| Hist. Vol 90 days | 42.17% |
| Hist. Vol 180 days | 39.67% |
| Hist. Vol 250 days | 48.36% |
Difference price
| Previous Day High | 109.00 |
|---|---|
| Previous Day Low | 105.42 |
News
| No news for this instrument |