BioNTech Sp ADR
BNTX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/22/2026 - 23:20:00
Bid
07/22/2026 - 21:59:59
Bid
Volume
Ask
07/22/2026 - 21:59:59
Ask
Volume
91.83
-0.50 ( -0.54% )
91.82
100
91.85
200
More information
Analysis by TheScreener
21.07.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

Master data

Company BioNTech SE
CCY USD
ISIN US09075V1026
Valor 50030055
Symbol BNTX
Sector Biotechnology
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Dividend (2026) Extra/special dividend
Last dividend
Dividend Yield -
Shares outstanding 252.884 M
Nominal 0.00
Nominal Currency EUR
Market Cap 23.222 B

Main data

Last - 23:20:00 91.83
Close - 07/22/2026 92.33
Day Change % - - -0.54%
Day Change - - -0.50
Volume - - 237,627.00
Turnover - - -
Previous year close - 01/01/2026 95.20
YTD % - - -3.01%

Performance (Previous year close 95.2)

Period High Low Perf. %
1 W 93.88
(07/21/2026)
88.50
(07/15/2026)
-0.17%
4 Weeks 98.78
(07/03/2026)
88.50
(07/15/2026)
+1.89%
12 Weeks 104.74
(05/01/2026)
85.00
(06/10/2026)
-9.53%
Perf. after 01.01 - - -3.01%
26 Weeks 123.96
(01/23/2026)
79.52
(03/11/2026)
-22.18%
52 Weeks 123.96
(01/23/2026)
79.52
(03/11/2026)
-17.15%

Difference trading

Open - 15:30:01 92.33
Bid - 21:59:59 91.82
Bid Size - - 100
Ask - 21:59:59 91.85
Ask Size - - 200

Technical data

Hist. Vol 30 days 26.79%
Hist. Vol 90 days 31.62%
Hist. Vol 180 days 45.78%
Hist. Vol 250 days 42.23%

Difference price

Previous Day High 93.88
Previous Day Low 91.81

News

No news for this instrument