Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.58
+0.40
(
+4.36% )
|
9.58
|
300 |
9.59
|
4,400 |
Master data
| Company | Phathom Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US71722W1071 |
| Valor | 50364423 |
| Symbol | PHAT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 80.901 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 775.031 M |
Main data
| Last | - | 02:00:00 | 9.58 |
|---|---|---|---|
| Close | - | 08/14/2026 | 9.18 |
| Day Change % | - | - | +4.36% |
| Day Change | - | - | +0.40 |
| Volume | - | - | 304,291.00 |
| Turnover | - | - | 2,880,386.59 |
| Previous year close | - | 01/01/2026 | 16.59 |
| YTD % | - | - | -44.67% |
Performance (Previous year close 16.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.59 (08/14/2026) |
8.29 (08/07/2026) |
+12.05% |
| 4 Weeks | 12.24 (07/29/2026) |
8.21 (08/06/2026) |
-16.32% |
| 12 Weeks | 12.62 (07/11/2026) |
8.21 (08/06/2026) |
-20.73% |
| Perf. after 01.01 | - | - | -44.67% |
| 26 Weeks | 14.39 (02/27/2026) |
8.21 (08/06/2026) |
-20.30% |
| 52 Weeks | 18.29 (12/24/2025) |
8.21 (08/06/2026) |
-12.32% |
Difference trading
| Open | - | 15:30:00 | 9.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.58 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 9.59 |
| Ask Size | - | - | 4,400 |
Technical data
| Hist. Vol 30 days | 100.07% |
|---|---|
| Hist. Vol 90 days | 77.55% |
| Hist. Vol 180 days | 72.33% |
| Hist. Vol 250 days | 65.89% |
Difference price
| Previous Day High | 9.35 |
|---|---|
| Previous Day Low | 8.985 |
News
| No news for this instrument |