Large gap with delayed quotes
|
Official
04/30/2026
-
17:30:00
|
Bid
04/30/2026 -
16:59:57
|
Bid Volume |
Ask
04/30/2026 -
17:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.34
+0.01
(
+0.75% )
|
1.30
|
3,847 |
1.37
|
3,650 |
Master data
| Company | Usinas Siderurgicas de Minas Gerais SA-Usiminas |
|---|---|
| CCY | EUR |
| ISIN | BRUSIMACNOR3 |
| Valor | 50473 |
| Symbol | XUSIO |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 705.261 M |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | - |
Main data
| Last | - | 17:30:00 | 1.34 |
|---|---|---|---|
| Close | - | 04/29/2026 | 1.33 |
| Day Change % | - | - | +0.75% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 3,981.00 |
| Turnover | - | - | 5,095.68 |
| Previous year close | - | 12/31/2025 | 0.106 |
| YTD % | - | - | +1,154.72% |
Performance (Previous year close 0.106)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.33 (04/28/2026) |
1.21 (04/23/2026) |
+8.06% |
| 4 Weeks | 1.33 (04/28/2026) |
1.18 (04/16/2026) |
+20.91% |
| 12 Weeks | 1.33 (04/28/2026) |
0.985 (03/23/2026) |
+25.47% |
| Perf. after 01.01 | - | - | +1,154.72% |
| 26 Weeks | 1.33 (04/28/2026) |
0.835 (11/19/2025) |
+52.87%* |
| 52 Weeks | 1.33 (04/28/2026) |
0.64 (06/26/2025) |
+51.14% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 14:18:15 | 1.28 |
|---|---|---|---|
| Bid | - | 16:59:57 | 1.30 |
| Bid Size | - | - | 3,847 |
| Ask | - | 17:00:00 | 1.37 |
| Ask Size | - | - | 3,650 |
Technical data
| Hist. Vol 30 days | 366.29% |
|---|---|
| Hist. Vol 90 days | 309.13% |
| Hist. Vol 180 days | 495.36% |
| Hist. Vol 250 days | 346.13% |
Difference price
| Previous Day High | 1.33 |
|---|---|
| Previous Day Low | 1.33 |
News
| No news for this instrument |