Large gap with delayed quotes
|
Official
04/30/2026
-
21:40:59
|
Bid
04/30/2026 -
21:59:09
|
Bid Volume |
Ask
04/30/2026 -
21:58:44
|
Ask Volume |
|---|---|---|---|---|
|
5.175
+0.115
(
+2.27% )
|
5.135
|
293 |
5.27
|
293 |
Master data
| Company | Evotec SE |
|---|---|
| CCY | EUR |
| ISIN | DE0005664809 |
| Valor | 505433 |
| Symbol | EVT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 177.764 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 919.926 M |
Main data
| Last | - | 21:40:59 | 5.175 |
|---|---|---|---|
| Close | - | 04/29/2026 | 5.06 |
| Day Change % | - | - | +2.27% |
| Day Change | - | - | +0.115 |
| Volume | - | - | 400.00 |
| Turnover | - | - | 2,050.00 |
| Previous year close | - | 12/30/2025 | 5.46 |
| YTD % | - | - | -7.33% |
Performance (Previous year close 5.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.705 (04/22/2026) |
5.015 (04/30/2026) |
-7.17% |
| 4 Weeks | 5.72 (04/17/2026) |
4.302 (04/02/2026) |
+15.39% |
| 12 Weeks | 6.548 (02/04/2026) |
4.017 (03/13/2026) |
-19.71% |
| Perf. after 01.01 | - | - | -7.33% |
| 26 Weeks | 7.492 (11/05/2025) |
4.017 (03/13/2026) |
-25.05% |
| 52 Weeks | 8.48 (05/26/2025) |
4.017 (03/13/2026) |
-30.72% |
Difference trading
| Open | - | 08:02:10 | 5.015 |
|---|---|---|---|
| Bid | - | 21:59:09 | 5.135 |
| Bid Size | - | - | 293 |
| Ask | - | 21:58:44 | 5.27 |
| Ask Size | - | - | 293 |
Technical data
| Hist. Vol 30 days | 61.54% |
|---|---|
| Hist. Vol 90 days | 60.74% |
| Hist. Vol 180 days | 58.58% |
| Hist. Vol 250 days | 55.16% |
Difference price
| Previous Day High | 5.085 |
|---|---|
| Previous Day Low | 5.05 |
News
| No news for this instrument |