Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.64
-0.11
(
-0.86% )
|
12.64
|
300 |
12.65
|
500 |
Master data
| Company | Provident Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US74383L1052 |
| Valor | 50637061 |
| Symbol | PVBC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.04
(08/11/2022) |
| Dividend Yield | +1.27% |
| Shares outstanding | 17.783 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 224.776 M |
Main data
| Last | - | 02:00:00 | 12.64 |
|---|---|---|---|
| Close | - | 11/01/2025 | 12.75 |
| Day Change % | - | - | -0.86% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 21,613.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.40 |
| YTD % | - | - | +11.84% |
Performance (Previous year close 11.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.82 (10/30/2025) |
12.48 (11/03/2025) |
-0.24% |
| 4 Weeks | 12.94 (10/24/2025) |
12.30 (10/11/2025) |
+2.08% |
| 12 Weeks | 13.00 (09/20/2025) |
12.15 (08/09/2025) |
+4.59% |
| Perf. after 01.01 | - | - | +11.84% |
| 26 Weeks | 13.02 (07/25/2025) |
10.935 (05/24/2025) |
+13.67% |
| 52 Weeks | 13.02 (07/25/2025) |
10.30 (11/05/2024) |
+22.24% |
Difference trading
| Open | - | 15:30:00 | 12.74 |
|---|---|---|---|
| Bid | - | 21:59:59 | 12.64 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 12.65 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 12.61% |
|---|---|
| Hist. Vol 90 days | 12.61% |
| Hist. Vol 180 days | 13.85% |
| Hist. Vol 250 days | 22.87% |
Difference price
| Previous Day High | 12.77 |
|---|---|
| Previous Day Low | 12.53 |
News
| No news for this instrument |