Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
711.91
+23.98
(
+3.49% )
|
711.47
|
120 |
712.58
|
40 |
Master data
| Company | SiTime Corporation |
|---|---|
| CCY | USD |
| ISIN | US82982T1060 |
| Valor | 50784323 |
| Symbol | SITM |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 30.071 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 21.408 B |
Main data
| Last | - | 02:00:00 | 711.91 |
|---|---|---|---|
| Close | - | 08/14/2026 | 687.93 |
| Day Change % | - | - | +3.49% |
| Day Change | - | - | +23.98 |
| Volume | - | - | 84,659.00 |
| Turnover | - | - | 59,814,448.92 |
| Previous year close | - | 01/01/2026 | 353.19 |
| YTD % | - | - | +94.78% |
Performance (Previous year close 353.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 761.64 (08/08/2026) |
623.43 (08/07/2026) |
-1.84% |
| 4 Weeks | 761.64 (08/08/2026) |
459.01 (07/30/2026) |
+21.85% |
| 12 Weeks | 765.00 (06/16/2026) |
459.01 (07/30/2026) |
-3.35% |
| Perf. after 01.01 | - | - | +94.78% |
| 26 Weeks | 901.60 (05/12/2026) |
306.10 (03/10/2026) |
+69.41% |
| 52 Weeks | 901.60 (05/12/2026) |
205.26 (08/21/2025) |
+203.40% |
Difference trading
| Open | - | 15:30:00 | 690.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 711.47 |
| Bid Size | - | - | 120 |
| Ask | - | 21:59:59 | 712.58 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 116.60% |
|---|---|
| Hist. Vol 90 days | 95.57% |
| Hist. Vol 180 days | 93.22% |
| Hist. Vol 250 days | 82.57% |
Difference price
| Previous Day High | 708.01 |
|---|---|
| Previous Day Low | 673.27 |
News
| No news for this instrument |