Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.91
+0.37
(
+0.85% )
|
43.96
|
200 |
43.97
|
600 |
Master data
| Company | Carriage Services Inc |
|---|---|
| CCY | USD |
| ISIN | US1439051079 |
| Valor | 512081 |
| Symbol | CSV |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.1125
(11/03/2025) |
| Dividend Yield | +1.02% |
| Shares outstanding | 15.745 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 691.371 M |
Main data
| Last | - | 22:15:00 | 43.91 |
|---|---|---|---|
| Close | - | 12/11/2025 | 43.54 |
| Day Change % | - | - | +0.85% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 22,219.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 39.85 |
| YTD % | - | - | +9.26% |
Performance (Previous year close 39.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.29 (12/12/2025) |
41.65 (12/06/2025) |
+5.02% |
| 4 Weeks | 44.29 (12/12/2025) |
40.55 (11/19/2025) |
+4.74% |
| 12 Weeks | 48.23 (10/04/2025) |
40.00 (11/07/2025) |
-2.14% |
| Perf. after 01.01 | - | - | +9.26% |
| 26 Weeks | 49.22 (08/09/2025) |
40.00 (11/07/2025) |
-0.32% |
| 52 Weeks | 49.22 (08/09/2025) |
35.60 (04/08/2025) |
+9.51% |
Difference trading
| Open | - | 15:30:00 | 43.75 |
|---|---|---|---|
| Bid | - | 22:00:00 | 43.96 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 43.97 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 19.25% |
|---|---|
| Hist. Vol 90 days | 25.62% |
| Hist. Vol 180 days | 24.16% |
| Hist. Vol 250 days | 23.42% |
Difference price
| Previous Day High | 43.59 |
|---|---|
| Previous Day Low | 42.59 |
News
| No news for this instrument |