Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.65
-0.15
(
-0.76% )
|
19.65
|
1,700 |
19.66
|
71,200 |
Master data
| Company | XP Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG982391099 |
| Valor | 51293835 |
| Symbol | XP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 551.8 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 10.843 B |
Main data
| Last | - | 02:00:00 | 19.65 |
|---|---|---|---|
| Close | - | 07/02/2025 | 19.80 |
| Day Change % | - | - | -0.76% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 1,814,567.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.85 |
| YTD % | - | - | +67.09% |
Performance (Previous year close 11.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.23 (07/01/2025) |
19.20 (06/27/2025) |
+1.97% |
| 4 Weeks | 20.64 (06/12/2025) |
18.99 (06/24/2025) |
+2.48% |
| 12 Weeks | 20.64 (06/12/2025) |
12.235 (04/10/2025) |
+56.03% |
| Perf. after 01.01 | - | - | +67.09% |
| 26 Weeks | 20.64 (06/12/2025) |
10.82 (01/09/2025) |
+67.09%* |
| 52 Weeks | 20.64 (06/12/2025) |
10.82 (01/09/2025) |
+18.56% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 19.77 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.65 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 19.66 |
| Ask Size | - | - | 71,200 |
Technical data
| Hist. Vol 30 days | 29.20% |
|---|---|
| Hist. Vol 90 days | 41.44% |
| Hist. Vol 180 days | 42.08% |
| Hist. Vol 250 days | 41.15% |
Difference price
| Previous Day High | 20.21 |
|---|---|
| Previous Day Low | 19.735 |
News
| No news for this instrument |