Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.82
-0.02
(
-0.13% )
|
15.80
|
1,100 |
15.81
|
900 |
Master data
| Company | XP Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG982391099 |
| Valor | 51293835 |
| Symbol | XP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(06/10/2026) |
| Dividend Yield | +2.40% |
| Shares outstanding | 551.8 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 8.729 B |
Main data
| Last | - | 02:00:00 | 15.82 |
|---|---|---|---|
| Close | - | 08/14/2026 | 15.84 |
| Day Change % | - | - | -0.13% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 1,846,549.00 |
| Turnover | - | - | 29,161,217.54 |
| Previous year close | - | 01/01/2026 | 16.37 |
| YTD % | - | - | -3.24% |
Performance (Previous year close 16.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.95 (08/07/2026) |
15.395 (08/13/2026) |
-2.59% |
| 4 Weeks | 17.44 (08/05/2026) |
15.395 (08/13/2026) |
-5.04% |
| 12 Weeks | 18.36 (05/22/2026) |
14.805 (06/12/2026) |
-11.61% |
| Perf. after 01.01 | - | - | -3.24% |
| 26 Weeks | 23.12 (02/21/2026) |
14.805 (06/12/2026) |
-20.38% |
| 52 Weeks | 23.12 (02/21/2026) |
14.805 (06/12/2026) |
-8.91% |
Difference trading
| Open | - | 15:30:01 | 15.92 |
|---|---|---|---|
| Bid | - | 21:59:58 | 15.80 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:58 | 15.81 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 32.78% |
|---|---|
| Hist. Vol 90 days | 40.27% |
| Hist. Vol 180 days | 50.42% |
| Hist. Vol 250 days | 46.82% |
Difference price
| Previous Day High | 15.895 |
|---|---|
| Previous Day Low | 15.44 |
News
| No news for this instrument |