Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.14
-0.445
(
-2.39% )
|
18.14
|
14,700 |
18.15
|
4,800 |
Master data
| Company | XP Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG982391099 |
| Valor | 51293835 |
| Symbol | XP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 551.8 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 10.01 B |
Main data
| Last | - | 02:00:00 | 18.14 |
|---|---|---|---|
| Close | - | 08/29/2025 | 18.585 |
| Day Change % | - | - | -2.39% |
| Day Change | - | - | -0.445 |
| Volume | - | - | 3,281,382.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.85 |
| YTD % | - | - | +56.84% |
Performance (Previous year close 11.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.86 (08/28/2025) |
15.89 (08/22/2025) |
+10.21% |
| 4 Weeks | 18.86 (08/28/2025) |
15.71 (08/20/2025) |
+15.15% |
| 12 Weeks | 20.64 (06/12/2025) |
15.71 (08/20/2025) |
-6.04% |
| Perf. after 01.01 | - | - | +56.84% |
| 26 Weeks | 20.64 (06/12/2025) |
12.20 (04/08/2025) |
+28.20% |
| 52 Weeks | 20.64 (06/12/2025) |
10.82 (01/09/2025) |
+0.08% |
Difference trading
| Open | - | 15:30:00 | 18.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.14 |
| Bid Size | - | - | 14,700 |
| Ask | - | 21:59:59 | 18.15 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 49.16% |
|---|---|
| Hist. Vol 90 days | 37.36% |
| Hist. Vol 180 days | 43.57% |
| Hist. Vol 250 days | 41.97% |
Difference price
| Previous Day High | 18.86 |
|---|---|
| Previous Day Low | 17.41 |
News
| No news for this instrument |