Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:44
|
Bid Volume |
Ask
08/14/2026 -
21:59:44
|
Ask Volume |
|---|---|---|---|---|
|
17.945
-0.065
(
-0.36% )
|
17.90
|
100 |
18.00
|
1,000 |
Master data
| Company | Provident Financial Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US7438681014 |
| Valor | 513977 |
| Symbol | PROV |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(08/13/2026) |
| Dividend Yield | +3.12% |
| Shares outstanding | 6.264 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 112.408 M |
Main data
| Last | - | 02:00:00 | 17.945 |
|---|---|---|---|
| Close | - | 08/14/2026 | 18.01 |
| Day Change % | - | - | -0.36% |
| Day Change | - | - | -0.065 |
| Volume | - | - | 3,464.00 |
| Turnover | - | - | 62,313.64 |
| Previous year close | - | 01/01/2026 | 15.91 |
| YTD % | - | - | +13.20% |
Performance (Previous year close 15.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.47 (08/12/2026) |
17.715 (08/08/2026) |
+0.11% |
| 4 Weeks | 18.47 (08/12/2026) |
16.99 (07/21/2026) |
+4.71% |
| 12 Weeks | 18.47 (08/12/2026) |
16.44 (06/06/2026) |
+4.59% |
| Perf. after 01.01 | - | - | +13.20% |
| 26 Weeks | 18.47 (08/12/2026) |
15.69 (03/04/2026) |
+10.91% |
| 52 Weeks | 18.47 (08/12/2026) |
14.96 (11/22/2025) |
+15.30% |
Difference trading
| Open | - | 15:30:01 | 18.02 |
|---|---|---|---|
| Bid | - | 21:59:44 | 17.90 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:44 | 18.00 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 10.53% |
|---|---|
| Hist. Vol 90 days | 9.67% |
| Hist. Vol 180 days | 10.33% |
| Hist. Vol 250 days | 12.69% |
Difference price
| Previous Day High | 18.10 |
|---|---|
| Previous Day Low | 17.85 |
News
| No news for this instrument |