Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
8.98
-0.38
(
-4.06% )
|
8.97
|
300 |
9.00
|
1,500 |
Master data
| Company | QuickLogic Corp |
|---|---|
| CCY | USD |
| ISIN | US74837P4054 |
| Valor | 51488139 |
| Symbol | QUIK |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.318 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 164.493 M |
Main data
| Last | - | 02:00:00 | 8.98 |
|---|---|---|---|
| Close | - | 10/16/2026 | 9.36 |
| Day Change % | - | - | -4.06% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 67,871.00 |
| Turnover | - | - | 618,221.27 |
| Previous year close | - | 01/01/2026 | 6.01 |
| YTD % | - | - | +55.74% |
Performance (Previous year close 6.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.04 (10/09/2026) |
8.87 (10/15/2026) |
-17.24% |
| 4 Weeks | 12.17 (10/03/2026) |
8.87 (10/15/2026) |
-11.03% |
| 12 Weeks | 14.78 (08/05/2026) |
8.87 (10/15/2026) |
-29.89% |
| Perf. after 01.01 | - | - | +55.74% |
| 26 Weeks | 24.29 (06/05/2026) |
8.87 (10/15/2026) |
-24.79% |
| 52 Weeks | 24.29 (06/05/2026) |
5.29 (11/21/2025) |
+30.00% |
Difference trading
| Open | - | 15:30:00 | 9.26 |
|---|---|---|---|
| Bid | - | 21:59:55 | 8.97 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:55 | 9.00 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 48.64% |
|---|---|
| Hist. Vol 90 days | 58.11% |
| Hist. Vol 180 days | 91.42% |
| Hist. Vol 250 days | 81.53% |
Difference price
| Previous Day High | 9.41 |
|---|---|
| Previous Day Low | 8.87 |
News
| No news for this instrument |