QuickLogic Rg
QUIK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
5.13
-0.39 ( -7.07% )
5.11
200
5.13
400
More information

Master data

Company QuickLogic Corp
CCY USD
ISIN US74837P4054
Valor 51488139
Symbol QUIK
Sector Electronics & semiconductors
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 16.427 M
Nominal 0.001
Nominal Currency USD
Market Cap 84.27 M

Main data

Last - 02:00:00 5.13
Close - 08/29/2025 5.52
Day Change % - - -7.07%
Day Change - - -0.39
Volume - - 73,760.00
Turnover - - -
Previous year close - 01/01/2025 11.30
YTD % - - -51.15%

Performance (Previous year close 11.3)

Period High Low Perf. %
1 W 5.80
(08/23/2025)
5.11
(08/29/2025)
-9.20%
4 Weeks 6.64
(08/16/2025)
5.11
(08/29/2025)
-12.93%
12 Weeks 7.23
(07/10/2025)
5.11
(08/29/2025)
+0.73%
Perf. after 01.01 - - -51.15%
26 Weeks 7.23
(07/10/2025)
4.315
(04/05/2025)
-16.59%
52 Weeks 13.31
(12/31/2024)
4.315
(04/05/2025)
-31.60%

Difference trading

Open - 15:30:00 5.49
Bid - 21:59:59 5.11
Bid Size - - 200
Ask - 21:59:59 5.13
Ask Size - - 400

Technical data

Hist. Vol 30 days 68.67%
Hist. Vol 90 days 68.58%
Hist. Vol 180 days 73.36%
Hist. Vol 250 days 77.81%

Difference price

Previous Day High 5.53
Previous Day Low 5.31

News

No news for this instrument