Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
162.47
+0.02
(
+0.01% )
|
162.45
|
200 |
162.48
|
100 |
Master data
| Company | Wintrust Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US97650W1080 |
| Valor | 522875 |
| Symbol | WTFC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.55
(08/06/2026) |
| Dividend Yield | +1.32% |
| Shares outstanding | 67.466 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 10.961 B |
Main data
| Last | - | 02:00:00 | 162.47 |
|---|---|---|---|
| Close | - | 08/14/2026 | 162.45 |
| Day Change % | - | - | +0.01% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 121,465.00 |
| Turnover | - | - | 19,737,137.20 |
| Previous year close | - | 01/01/2026 | 139.82 |
| YTD % | - | - | +16.19% |
Performance (Previous year close 139.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 163.97 (08/13/2026) |
157.91 (08/08/2026) |
+2.34% |
| 4 Weeks | 167.15 (07/17/2026) |
155.79 (07/24/2026) |
-2.67% |
| 12 Weeks | 167.15 (07/17/2026) |
146.75 (06/02/2026) |
+8.61% |
| Perf. after 01.01 | - | - | +16.19% |
| 26 Weeks | 167.15 (07/17/2026) |
129.29 (03/14/2026) |
+5.68% |
| 52 Weeks | 167.15 (07/17/2026) |
119.67 (10/17/2025) |
+27.03% |
Difference trading
| Open | - | 15:30:01 | 162.13 |
|---|---|---|---|
| Bid | - | 21:59:58 | 162.45 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 162.48 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 18.98% |
|---|---|
| Hist. Vol 90 days | 19.95% |
| Hist. Vol 180 days | 23.65% |
| Hist. Vol 250 days | 25.13% |
Difference price
| Previous Day High | 163.97 |
|---|---|
| Previous Day Low | 161.70 |
News
| No news for this instrument |