Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
130.31
+2.60
(
+2.04% )
|
130.22
|
100 |
130.40
|
500 |
Master data
| Company | Wintrust Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US97650W1080 |
| Valor | 522875 |
| Symbol | WTFC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(05/08/2025) |
| Dividend Yield | +1.46% |
| Shares outstanding | 66.93 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 8.722 B |
Main data
| Last | - | 02:00:00 | 130.31 |
|---|---|---|---|
| Close | - | 07/02/2025 | 127.71 |
| Day Change % | - | - | +2.04% |
| Day Change | - | - | +2.60 |
| Volume | - | - | 190,203.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 124.71 |
| YTD % | - | - | +2.41% |
Performance (Previous year close 124.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 130.42 (07/02/2025) |
121.24 (06/26/2025) |
+7.39% |
| 4 Weeks | 130.42 (07/02/2025) |
116.86 (06/18/2025) |
+4.39% |
| 12 Weeks | 130.42 (07/02/2025) |
92.25 (04/10/2025) |
+34.19% |
| Perf. after 01.01 | - | - | +2.41% |
| 26 Weeks | 137.95 (01/23/2025) |
89.41 (04/05/2025) |
+2.41%* |
| 52 Weeks | 141.99 (11/26/2024) |
89.41 (04/05/2025) |
+27.62% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 128.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 130.22 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 130.40 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 24.32% |
|---|---|
| Hist. Vol 90 days | 45.47% |
| Hist. Vol 180 days | 37.61% |
| Hist. Vol 250 days | 35.84% |
Difference price
| Previous Day High | 128.07 |
|---|---|
| Previous Day Low | 123.29 |
News
| No news for this instrument |