Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
144.06
-8.12
(
-5.34% )
|
143.86
|
100 |
144.06
|
1,200 |
Master data
| Company | Wintrust Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US97650W1080 |
| Valor | 522875 |
| Symbol | WTFC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.55
(02/05/2026) |
| Dividend Yield | +1.42% |
| Shares outstanding | 66.975 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 9.648 B |
Main data
| Last | - | 02:00:00 | 144.06 |
|---|---|---|---|
| Close | - | 02/27/2026 | 152.18 |
| Day Change % | - | - | -5.34% |
| Day Change | - | - | -8.12 |
| Volume | - | - | 308,933.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 139.82 |
| YTD % | - | - | +8.84% |
Performance (Previous year close 139.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 156.43 (02/24/2026) |
141.27 (02/27/2026) |
-7.83% |
| 4 Weeks | 162.89 (02/07/2026) |
141.27 (02/27/2026) |
+2.89% |
| 12 Weeks | 162.89 (02/07/2026) |
135.92 (12/06/2025) |
+11.48% |
| Perf. after 01.01 | - | - | +8.84% |
| 26 Weeks | 162.89 (02/07/2026) |
119.67 (10/17/2025) |
+4.93% |
| 52 Weeks | 162.89 (02/07/2026) |
89.41 (04/05/2025) |
+23.93% |
Difference trading
| Open | - | 15:30:00 | 148.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 143.86 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 144.06 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 30.42% |
|---|---|
| Hist. Vol 90 days | 25.94% |
| Hist. Vol 180 days | 27.37% |
| Hist. Vol 250 days | 32.65% |
Difference price
| Previous Day High | 152.39 |
|---|---|
| Previous Day Low | 149.99 |
News
| No news for this instrument |