Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
153.96
-3.23
(
-2.05% )
|
153.79
|
100 |
154.02
|
100 |
Master data
| Company | Wintrust Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US97650W1080 |
| Valor | 522875 |
| Symbol | WTFC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.55
(05/14/2026) |
| Dividend Yield | +1.36% |
| Shares outstanding | 67.448 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 10.384 B |
Main data
| Last | - | 23:20:00 | 153.96 |
|---|---|---|---|
| Close | - | 06/17/2026 | 157.19 |
| Day Change % | - | - | -2.05% |
| Day Change | - | - | -3.23 |
| Volume | - | - | 209,137.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 139.82 |
| YTD % | - | - | +12.42% |
Performance (Previous year close 139.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 160.48 (06/16/2026) |
152.42 (06/10/2026) |
-0.43% |
| 4 Weeks | 160.48 (06/16/2026) |
145.31 (05/20/2026) |
+7.44% |
| 12 Weeks | 160.48 (06/16/2026) |
131.63 (03/28/2026) |
+15.50% |
| Perf. after 01.01 | - | - | +12.42% |
| 26 Weeks | 162.89 (02/07/2026) |
129.29 (03/14/2026) |
+9.06% |
| 52 Weeks | 162.89 (02/07/2026) |
116.86 (06/18/2025) |
+34.05% |
Difference trading
| Open | - | 15:30:00 | 156.26 |
|---|---|---|---|
| Bid | - | 21:59:58 | 153.79 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 154.02 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.69% |
|---|---|
| Hist. Vol 90 days | 22.47% |
| Hist. Vol 180 days | 26.17% |
| Hist. Vol 250 days | 26.22% |
Difference price
| Previous Day High | 158.675 |
|---|---|
| Previous Day Low | 156.58 |
News
| No news for this instrument |