Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
144.08
+0.54
(
+0.38% )
|
143.95
|
100 |
144.19
|
400 |
Master data
| Company | Wintrust Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US97650W1080 |
| Valor | 522875 |
| Symbol | WTFC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.55
(08/06/2026) |
| Dividend Yield | +1.49% |
| Shares outstanding | 67.466 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 9.72 B |
Main data
| Last | - | 02:00:00 | 144.08 |
|---|---|---|---|
| Close | - | 10/16/2026 | 143.54 |
| Day Change % | - | - | +0.38% |
| Day Change | - | - | +0.54 |
| Volume | - | - | 161,727.00 |
| Turnover | - | - | 23,317,830.97 |
| Previous year close | - | 01/01/2026 | 139.82 |
| YTD % | - | - | +2.66% |
Performance (Previous year close 139.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 146.49 (10/16/2026) |
140.46 (10/15/2026) |
+0.58% |
| 4 Weeks | 150.17 (09/18/2026) |
138.38 (10/08/2026) |
-2.97% |
| 12 Weeks | 164.57 (08/05/2026) |
138.38 (10/08/2026) |
-9.02% |
| Perf. after 01.01 | - | - | +2.66% |
| 26 Weeks | 167.15 (07/17/2026) |
138.38 (10/08/2026) |
-2.76% |
| 52 Weeks | 167.15 (07/17/2026) |
119.67 (10/17/2025) |
+19.38% |
Difference trading
| Open | - | 15:30:00 | 144.31 |
|---|---|---|---|
| Bid | - | 21:59:55 | 143.95 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:55 | 144.19 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 17.45% |
|---|---|
| Hist. Vol 90 days | 17.60% |
| Hist. Vol 180 days | 19.48% |
| Hist. Vol 250 days | 23.67% |
Difference price
| Previous Day High | 144.145 |
|---|---|
| Previous Day Low | 141.09 |
News
| No news for this instrument |