Delayed quote
|
Last quote
01/21/2022 -
17:36:25
|
Bid
01/21/2022 -
17:40:00
|
Bid Volume |
Ask
01/21/2022 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
49.62
-1.06
(
-2.09% )
|
49.60
|
50 |
49.64
|
220 |
Analysis by TheScreener
18.01.2022
Evaluation
Interest
Sensibility
Master data
| Company | TotalEnergies SE |
|---|---|
| CCY | EUR |
| ISIN | FR0000120271 |
| Valor | 524773 |
| Symbol | TTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | Shares /Sh |
Fundamental data
| Dividend (2022) | Ordinary dividend |
|---|---|
| Last dividend |
0.66
(01/03/2022) |
| Dividend Yield | +5.32% |
| Shares outstanding | 2.64 B |
| Nominal | 2.50 |
| Nominal Currency | EUR |
| Market Cap | 131.018 B |
Main data
| Last | - | 17:36:25 | 49.62 |
|---|---|---|---|
| Close | - | 01/20/2022 | 50.68 |
| Day Change % | - | - | -2.09% |
| Day Change | - | - | -1.06 |
| Volume | - | - | 9,987,592.00 |
| Turnover | - | - | 496,359,219.74 |
| Previous year close | - | 12/31/2021 | 44.63 |
| YTD % | - | - | +11.18% |
Performance (Previous year close 44.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.47 (01/20/2022) |
48.32 (01/13/2022) |
+2.31% |
| 4 Weeks | 51.47 (01/20/2022) |
44.325 (01/03/2022) |
+13.19% |
| 12 Weeks | 51.47 (01/20/2022) |
40.085 (11/30/2021) |
+16.85% |
| Perf. after 01.01 | - | - | +11.18% |
| 26 Weeks | 51.47 (01/20/2022) |
35.31 (07/26/2021) |
+39.25% |
| 52 Weeks | 51.47 (01/20/2022) |
33.91 (02/10/2021) |
+39.92% |
Difference trading
| Open | - | 09:00:05 | 50.12 |
|---|---|---|---|
| Bid | - | 17:40:00 | 49.60 |
| Bid Size | - | - | 50 |
| Ask | - | 17:40:00 | 49.64 |
| Ask Size | - | - | 220 |
Technical data
| Hist. Vol 30 days | 17.20% |
|---|---|
| Hist. Vol 90 days | 23.78% |
| Hist. Vol 180 days | 22.72% |
| Hist. Vol 250 days | 22.80% |
Difference price
| Previous Day High | 51.47 |
|---|---|
| Previous Day Low | 50.02 |
News
| No news for this instrument |