TotalEnergies
TTE
EUR
STOCK EXCHANGE:
EPA
Closed
 
...
Delayed quote
Last quote
01/21/2022 - 17:36:25
Bid
01/21/2022 - 17:40:00
Bid
Volume
Ask
01/21/2022 - 17:40:00
Ask
Volume
49.62
-1.06 ( -2.09% )
49.60
50
49.64
220
More information
Analysis by TheScreener
18.01.2022
Evaluation Positive  
Interest Strong  
Sensibility Low  

Master data

Company TotalEnergies SE
CCY EUR
ISIN FR0000120271
Valor 524773
Symbol TTE
Sector Petroleum/Oil and natural gas
Share type Shares /Sh

Fundamental data

Dividend (2022) Ordinary dividend
Last dividend 0.66
(01/03/2022)
Dividend Yield +5.32%
Shares outstanding 2.64 B
Nominal 2.50
Nominal Currency EUR
Market Cap 131.018 B

Main data

Last - 17:36:25 49.62
Close - 01/20/2022 50.68
Day Change % - - -2.09%
Day Change - - -1.06
Volume - - 9,987,592.00
Turnover - - 496,359,219.74
Previous year close - 12/31/2021 44.63
YTD % - - +11.18%

Performance (Previous year close 44.63)

Period High Low Perf. %
1 W 51.47
(01/20/2022)
48.32
(01/13/2022)
+2.31%
4 Weeks 51.47
(01/20/2022)
44.325
(01/03/2022)
+13.19%
12 Weeks 51.47
(01/20/2022)
40.085
(11/30/2021)
+16.85%
Perf. after 01.01 - - +11.18%
26 Weeks 51.47
(01/20/2022)
35.31
(07/26/2021)
+39.25%
52 Weeks 51.47
(01/20/2022)
33.91
(02/10/2021)
+39.92%

Difference trading

Open - 09:00:05 50.12
Bid - 17:40:00 49.60
Bid Size - - 50
Ask - 17:40:00 49.64
Ask Size - - 220

Technical data

Hist. Vol 30 days 17.20%
Hist. Vol 90 days 23.78%
Hist. Vol 180 days 22.72%
Hist. Vol 250 days 22.80%

Difference price

Previous Day High 51.47
Previous Day Low 50.02

News

No news for this instrument