TotalEnergies
TTE
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
04/30/2026 - 17:55:00
79.29
+1.06 ( +1.35% )
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

Master data

Company TotalEnergies SE
CCY EUR
ISIN FR0000120271
Valor 524773
Symbol TTE
Sector Petroleum/Oil and natural gas
Share type -

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 0.85
(03/31/2026)
Dividend Yield +3.22%
Shares outstanding 2.284 B
Nominal 2.50
Nominal Currency EUR
Market Cap 181.085 B

Main data

Last - 17:55:00 79.29
Close - 04/29/2026 78.23
Day Change % - - +1.35%
Day Change - - +1.06
Volume - - 6,401,658.00
Turnover - - 505,046,837.66
Previous year close - 12/31/2025 55.59
YTD % - - +40.73%

Performance (Previous year close 55.59)

Period High Low Perf. %
1 W 79.45
(04/30/2026)
75.05
(04/22/2026)
+3.51%
4 Weeks 80.35
(04/07/2026)
71.55
(04/17/2026)
+0.86%
12 Weeks 81.34
(03/30/2026)
61.63
(02/05/2026)
+25.05%
Perf. after 01.01 - - +40.73%
26 Weeks 81.34
(03/30/2026)
52.40
(10/30/2025)
+47.82%
52 Weeks 81.34
(03/30/2026)
49.24
(10/14/2025)
+52.91%

Difference trading

Open - 09:00:23 79.10
Bid - - -
Bid Size - - -
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 34.86%
Hist. Vol 90 days 28.25%
Hist. Vol 180 days 23.20%
Hist. Vol 250 days 21.07%

Difference price

Previous Day High 79.29
Previous Day Low 78.03

News

No news for this instrument