TotalEnerg Sp ADR
TTE
USD
STOCK MARKET:
THM
Closed
 
...
Large gap with delayed quotes
Last quote
06/16/2025 - 22:15:00
62.59
-0.88 ( -1.39% )
More information

Master data

Company TotalEnergies SE
CCY USD
ISIN US89151E1091
Valor 524795
Symbol TTE
Sector Petroleum/Oil and natural gas
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.854167
(03/25/2025)
Dividend Yield +5.41%
Shares outstanding -
Nominal 2.50
Nominal Currency EUR
Market Cap 137.746 B

Main data

Last - 22:15:00 62.59
Close - 06/16/2025 62.59
Day Change % - - -1.39%
Day Change - - -0.88
Volume - - 4,942.00
Turnover - - -
Previous year close - 12/31/2024 54.53
YTD % - - +14.78%

Performance (Previous year close 54.53)

Period High Low Perf. %
1 W 63.90
(06/14/2025)
59.16
(06/10/2025)
+4.86%
4 Weeks 63.90
(06/14/2025)
57.26
(05/24/2025)
+5.41%
12 Weeks 65.75
(03/28/2025)
52.79
(04/10/2025)
-0.70%
Perf. after 01.01 - - +14.78%
26 Weeks 65.75
(03/28/2025)
52.79
(04/10/2025)
+15.29%*
52 Weeks 71.03
(07/06/2024)
52.79
(04/10/2025)
-5.91%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - - -
Bid Size - - -
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 18.34%
Hist. Vol 90 days 32.00%
Hist. Vol 180 days 25.07%
Hist. Vol 250 days 23.04%

Difference price

Previous Day High 63.83
Previous Day Low 62.58

News

No news for this instrument