Large gap with delayed quotes
|
Official
03/14/2026
-
01:04:00
|
Bid
03/13/2026 -
21:00:00
|
Bid Volume |
Ask
03/13/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
82.13
+0.96
(
+1.18% )
|
82.11
|
15,300 |
82.12
|
90,300 |
Master data
| Company | Ingersoll Rand Inc |
|---|---|
| CCY | USD |
| ISIN | US45687V1061 |
| Valor | 52708795 |
| Symbol | IR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(03/04/2026) |
| Dividend Yield | +0.10% |
| Shares outstanding | 391.618 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 32.164 B |
Main data
| Last | - | 01:04:00 | 82.13 |
|---|---|---|---|
| Close | - | 03/12/2026 | 81.17 |
| Day Change % | - | - | +1.18% |
| Day Change | - | - | +0.96 |
| Volume | - | - | 1,457,722.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 79.22 |
| YTD % | - | - | +2.46% |
Performance (Previous year close 79.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 88.52 (03/07/2026) |
79.79 (03/13/2026) |
-5.23% |
| 4 Weeks | 100.96 (02/14/2026) |
79.79 (03/13/2026) |
-13.84% |
| 12 Weeks | 100.96 (02/14/2026) |
78.33 (12/20/2025) |
+2.94% |
| Perf. after 01.01 | - | - | +2.46% |
| 26 Weeks | 100.96 (02/14/2026) |
72.46 (11/19/2025) |
+4.24% |
| 52 Weeks | 100.96 (02/14/2026) |
65.635 (04/09/2025) |
+1.46% |
Difference trading
| Open | - | 14:30:00 | 81.99 |
|---|---|---|---|
| Bid | - | 21:00:00 | 82.11 |
| Bid Size | - | - | 15,300 |
| Ask | - | 21:00:00 | 82.12 |
| Ask Size | - | - | 90,300 |
Technical data
| Hist. Vol 30 days | 31.95% |
|---|---|
| Hist. Vol 90 days | 35.40% |
| Hist. Vol 180 days | 30.91% |
| Hist. Vol 250 days | 34.57% |
Difference price
| Previous Day High | 84.35 |
|---|---|
| Previous Day Low | 81.03 |
News
| No news for this instrument |