Large gap with delayed quotes
|
Last quote
05/19/2025 -
22:15:00
|
Bid
05/19/2025 -
22:00:00
|
Bid Volume |
Ask
05/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
83.55
-0.46
(
-0.55% )
|
83.54
|
3,800 |
83.58
|
1,400 |
Master data
| Company | Ingersoll Rand Inc |
|---|---|
| CCY | USD |
| ISIN | US45687V1061 |
| Valor | 52708795 |
| Symbol | IR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(05/15/2025) |
| Dividend Yield | +0.10% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 33.709 B |
Main data
| Last | - | 22:15:00 | 83.55 |
|---|---|---|---|
| Close | - | 05/16/2025 | 84.01 |
| Day Change % | - | - | -0.55% |
| Day Change | - | - | -0.46 |
| Volume | - | - | 683,644.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 90.46 |
| YTD % | - | - | -7.13% |
Performance (Previous year close 90.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.37 (05/14/2025) |
82.68 (05/16/2025) |
-1.12% |
| 4 Weeks | 85.37 (05/14/2025) |
69.01 (04/22/2025) |
+16.62% |
| 12 Weeks | 85.94 (03/04/2025) |
65.635 (04/09/2025) |
+0.38% |
| Perf. after 01.01 | - | - | -7.13% |
| 26 Weeks | 106.01 (11/26/2024) |
65.635 (04/09/2025) |
-18.39% |
| 52 Weeks | 106.01 (11/26/2024) |
65.635 (04/09/2025) |
-9.33% |
Difference trading
| Open | - | 15:30:00 | 82.84 |
|---|---|---|---|
| Bid | - | 22:00:00 | 83.54 |
| Bid Size | - | - | 3,800 |
| Ask | - | 22:00:00 | 83.58 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 31.43% |
|---|---|
| Hist. Vol 90 days | 42.19% |
| Hist. Vol 180 days | 34.96% |
| Hist. Vol 250 days | 32.63% |
Difference price
| Previous Day High | 84.07 |
|---|---|
| Previous Day Low | 82.70 |
News
| No news for this instrument |