Price in deferred time of 15 minutes
Last quote
11/01/2024 -
16:15:00
|
Bid
11/01/2024 -
16:00:00
|
Bid Volume |
Ask
11/01/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
118.75
-2.24
(
-1.85% )
|
118.74
|
24,100 |
118.75
|
38,200 |
Master data
Company | RTX Corporation |
---|---|
CCY | USD |
ISIN | US75513E1010 |
Valor | 53852485 |
Symbol | RTX |
Sector | Aeronautic & astronautic industry |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.63
(08/16/2024) |
Dividend Yield | +2.09% |
Shares outstanding | - |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 158.058 B |
Main data
Last | - | 16:15:00 | 118.75 |
---|---|---|---|
Close | - | 10/31/2024 | 120.99 |
Day Change % | - | - | -1.85% |
Day Change | - | - | -2.24 |
Volume | - | - | 1,290,456.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 84.14 |
YTD % | - | - | +43.80% |
Performance (Previous year close 84.14)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 126.25 (10/25/2024) |
118.74 (11/01/2024) |
-5.12% |
4 Weeks | 128.69 (10/22/2024) |
118.74 (11/01/2024) |
-2.17% |
12 Weeks | 128.69 (10/22/2024) |
114.95 (08/09/2024) |
+5.12% |
Perf. after 01.01 | - | - | +43.80% |
26 Weeks | 128.69 (10/22/2024) |
99.10 (07/02/2024) |
+17.11% |
52 Weeks | 128.69 (10/22/2024) |
78.00 (11/22/2023) |
+46.16% |
Difference trading
Open | - | 09:30:01 | 121.50 |
---|---|---|---|
Bid | - | 16:00:00 | 118.74 |
Bid Size | - | - | 24,100 |
Ask | - | 16:00:00 | 118.75 |
Ask Size | - | - | 38,200 |
Technical data
Hist. Vol 30 days | 13.61% |
---|---|
Hist. Vol 90 days | 14.41% |
Hist. Vol 180 days | 18.39% |
Hist. Vol 250 days | 16.83% |
Difference price
Previous Day High | 122.06 |
---|---|
Previous Day Low | 120.86 |
News
No news for this instrument |