Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.49
+0.09
(
+3.75% )
|
2.48
|
400 |
2.53
|
700 |
Master data
| Company | RumbleON Inc |
|---|---|
| CCY | USD |
| ISIN | US7813863054 |
| Valor | 54802121 |
| Symbol | RMBL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 37.809 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 94.144 M |
Main data
| Last | - | 02:00:00 | 2.49 |
|---|---|---|---|
| Close | - | 07/02/2025 | 2.40 |
| Day Change % | - | - | +3.75% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 9,385.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.43 |
| YTD % | - | - | -55.80% |
Performance (Previous year close 5.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.57 (07/02/2025) |
2.12 (06/28/2025) |
+11.16% |
| 4 Weeks | 2.61 (06/11/2025) |
1.47 (06/04/2025) |
+44.58% |
| 12 Weeks | 2.82 (04/10/2025) |
1.47 (06/04/2025) |
+7.14% |
| Perf. after 01.01 | - | - | -55.80% |
| 26 Weeks | 5.74 (01/01/2025) |
1.47 (06/04/2025) |
-55.80%* |
| 52 Weeks | 7.04 (11/28/2024) |
1.47 (06/04/2025) |
-36.34% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 2.40 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.48 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 2.53 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 110.76% |
|---|---|
| Hist. Vol 90 days | 104.26% |
| Hist. Vol 180 days | 86.39% |
| Hist. Vol 250 days | 86.67% |
Difference price
| Previous Day High | 2.49 |
|---|---|
| Previous Day Low | 2.29 |
News
| No news for this instrument |