Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.84
+0.19
(
+3.36% )
|
5.81
|
300 |
5.86
|
900 |
Master data
| Company | RumbleON Inc |
|---|---|
| CCY | USD |
| ISIN | US7813863054 |
| Valor | 54802121 |
| Symbol | RMBL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 220.246 M |
Main data
| Last | - | 20:00:00 | 5.84 |
|---|---|---|---|
| Close | - | 12/24/2024 | 5.65 |
| Day Change % | - | - | +3.36% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 23,767.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 8.14 |
| YTD % | - | - | -30.59% |
Performance (Previous year close 8.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.98 (12/26/2024) |
4.82 (12/20/2024) |
+17.51% |
| 4 Weeks | 7.04 (11/27/2024) |
4.82 (12/20/2024) |
-19.29% |
| 12 Weeks | 7.04 (11/27/2024) |
4.18 (10/03/2024) |
+31.09% |
| Perf. after 01.01 | - | - | -30.59% |
| 26 Weeks | 7.04 (11/27/2024) |
3.125 (08/08/2024) |
+34.25% |
| 52 Weeks | 8.31 (12/27/2023) |
3.125 (08/08/2024) |
-29.90% |
Difference trading
| Open | - | 09:30:00 | 5.65 |
|---|---|---|---|
| Bid | - | 15:59:59 | 5.81 |
| Bid Size | - | - | 300 |
| Ask | - | 15:59:59 | 5.86 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 91.20% |
|---|---|
| Hist. Vol 90 days | 85.94% |
| Hist. Vol 180 days | 87.75% |
| Hist. Vol 250 days | 83.95% |
Difference price
| Previous Day High | 5.69 |
|---|---|
| Previous Day Low | 5.27 |
News
| No news for this instrument |