Large gap with delayed quotes
|
Last quote
02/07/2026
-
02:00:00
|
Bid
02/06/2026 -
21:59:59
|
Bid Volume |
Ask
02/06/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
44.65
+0.55
(
+1.25% )
|
44.65
|
700 |
44.66
|
30,800 |
Master data
| Company | Royalty Pharma PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BMVP7Y09 |
| Valor | 55041695 |
| Symbol | RPRX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.22
(11/14/2025) |
| Dividend Yield | +2.00% |
| Shares outstanding | 443.166 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 19.787 B |
Main data
| Last | - | 02:00:00 | 44.65 |
|---|---|---|---|
| Close | - | 02/06/2026 | 44.10 |
| Day Change % | - | - | +1.25% |
| Day Change | - | - | +0.55 |
| Volume | - | - | 1,297,624.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 38.64 |
| YTD % | - | - | +14.13% |
Performance (Previous year close 38.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.92 (02/06/2026) |
40.44 (01/30/2026) |
+7.13% |
| 4 Weeks | 44.92 (02/06/2026) |
38.90 (01/21/2026) |
+9.54% |
| 12 Weeks | 44.92 (02/06/2026) |
37.32 (11/25/2025) |
+11.00% |
| Perf. after 01.01 | - | - | +14.13% |
| 26 Weeks | 44.92 (02/06/2026) |
34.10 (09/09/2025) |
+18.81% |
| 52 Weeks | 44.92 (02/06/2026) |
29.72 (04/08/2025) |
+40.45% |
Difference trading
| Open | - | 15:30:01 | 44.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 44.65 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 44.66 |
| Ask Size | - | - | 30,800 |
Technical data
| Hist. Vol 30 days | 19.35% |
|---|---|
| Hist. Vol 90 days | 18.38% |
| Hist. Vol 180 days | 22.87% |
| Hist. Vol 250 days | 22.95% |
Difference price
| Previous Day High | 44.35 |
|---|---|
| Previous Day Low | 43.43 |
News
| No news for this instrument |