Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.43
-0.78
(
-8.47% )
|
8.44
|
400 |
8.48
|
200 |
Master data
| Company | Greenwich LifeSciences Inc |
|---|---|
| CCY | USD |
| ISIN | US3968791083 |
| Valor | 55122664 |
| Symbol | GLSI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.63 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 114.903 M |
Main data
| Last | - | 02:00:00 | 8.43 |
|---|---|---|---|
| Close | - | 11/01/2025 | 9.21 |
| Day Change % | - | - | -8.47% |
| Day Change | - | - | -0.78 |
| Volume | - | - | 33,452.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.23 |
| YTD % | - | - | -17.99% |
Performance (Previous year close 11.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.02 (10/28/2025) |
8.43 (11/03/2025) |
-13.89% |
| 4 Weeks | 11.47 (10/09/2025) |
8.43 (11/03/2025) |
-15.58% |
| 12 Weeks | 13.00 (09/11/2025) |
8.43 (11/03/2025) |
-24.38% |
| Perf. after 01.01 | - | - | -17.99% |
| 26 Weeks | 13.00 (09/11/2025) |
8.43 (11/03/2025) |
-14.50% |
| 52 Weeks | 15.40 (12/03/2024) |
8.20 (04/08/2025) |
-31.47% |
Difference trading
| Open | - | 15:30:01 | 9.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.44 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 8.48 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 53.86% |
|---|---|
| Hist. Vol 90 days | 47.89% |
| Hist. Vol 180 days | 51.59% |
| Hist. Vol 250 days | 51.82% |
Difference price
| Previous Day High | 9.40 |
|---|---|
| Previous Day Low | 9.10 |
News
| No news for this instrument |