Grnwich LifeSci Rg
GLSI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:58
Bid
Volume
Ask
06/17/2026 - 21:59:58
Ask
Volume
23.99
+0.11 ( +0.46% )
24.01
100
24.17
200
More information

Master data

Company Greenwich LifeSciences Inc
CCY USD
ISIN US3968791083
Valor 55122664
Symbol GLSI
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 14.678 M
Nominal 0.001
Nominal Currency USD
Market Cap 352.13 M

Main data

Last - 23:20:00 23.99
Close - 06/17/2026 23.88
Day Change % - - +0.46%
Day Change - - +0.11
Volume - - 44,422.00
Turnover - - -
Previous year close - 01/01/2026 21.01
YTD % - - +13.66%

Performance (Previous year close 21.01)

Period High Low Perf. %
1 W 25.48
(06/17/2026)
21.47
(06/10/2026)
+8.50%
4 Weeks 29.83
(05/28/2026)
20.91
(06/09/2026)
-9.24%
12 Weeks 30.00
(04/18/2026)
20.775
(03/31/2026)
-7.01%
Perf. after 01.01 - - +13.66%
26 Weeks 34.00
(01/28/2026)
10.05
(12/17/2025)
+123.37%
52 Weeks 34.00
(01/28/2026)
7.80
(11/25/2025)
+164.45%

Difference trading

Open - 15:30:01 24.10
Bid - 21:59:58 24.01
Bid Size - - 100
Ask - 21:59:58 24.17
Ask Size - - 200

Technical data

Hist. Vol 30 days 89.17%
Hist. Vol 90 days 86.74%
Hist. Vol 180 days 115.58%
Hist. Vol 250 days 91.74%

Difference price

Previous Day High 24.99
Previous Day Low 23.04

News

No news for this instrument