Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.55
-0.77
(
-5.03% )
|
14.55
|
100 |
14.62
|
100 |
Master data
| Company | Greenwich LifeSciences Inc |
|---|---|
| CCY | USD |
| ISIN | US3968791083 |
| Valor | 55122664 |
| Symbol | GLSI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.678 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 213.568 M |
Main data
| Last | - | 02:00:00 | 14.55 |
|---|---|---|---|
| Close | - | 10/16/2026 | 15.32 |
| Day Change % | - | - | -5.03% |
| Day Change | - | - | -0.77 |
| Volume | - | - | 30,994.00 |
| Turnover | - | - | 455,980.00 |
| Previous year close | - | 01/01/2026 | 21.01 |
| YTD % | - | - | -27.08% |
Performance (Previous year close 21.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.96 (10/13/2026) |
14.06 (10/14/2026) |
-11.98% |
| 4 Weeks | 20.30 (09/23/2026) |
14.06 (10/14/2026) |
-16.69% |
| 12 Weeks | 20.30 (09/23/2026) |
12.51 (07/25/2026) |
+16.15% |
| Perf. after 01.01 | - | - | -27.08% |
| 26 Weeks | 30.00 (04/18/2026) |
12.51 (07/25/2026) |
-47.55% |
| 52 Weeks | 34.00 (01/28/2026) |
7.80 (11/25/2025) |
+57.61% |
Difference trading
| Open | - | 15:30:01 | 15.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.55 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 14.62 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 100.13% |
|---|---|
| Hist. Vol 90 days | 94.99% |
| Hist. Vol 180 days | 95.04% |
| Hist. Vol 250 days | 104.01% |
Difference price
| Previous Day High | 15.55 |
|---|---|
| Previous Day Low | 15.12 |
News
| No news for this instrument |