Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:57
|
Bid Volume |
Ask
07/02/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
9.88
+0.83
(
+9.17% )
|
9.78
|
400 |
9.88
|
100 |
Master data
| Company | Greenwich LifeSciences Inc |
|---|---|
| CCY | USD |
| ISIN | US3968791083 |
| Valor | 55122664 |
| Symbol | GLSI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.368 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 132.079 M |
Main data
| Last | - | 02:00:00 | 9.88 |
|---|---|---|---|
| Close | - | 07/02/2025 | 9.05 |
| Day Change % | - | - | +9.17% |
| Day Change | - | - | +0.83 |
| Volume | - | - | 8,666.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.23 |
| YTD % | - | - | -19.41% |
Performance (Previous year close 11.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.88 (07/02/2025) |
8.72 (06/25/2025) |
+9.78% |
| 4 Weeks | 9.88 (07/02/2025) |
8.70 (06/24/2025) |
-5.24% |
| 12 Weeks | 10.69 (04/25/2025) |
8.64 (04/17/2025) |
-0.22% |
| Perf. after 01.01 | - | - | -19.41% |
| 26 Weeks | 14.45 (01/08/2025) |
8.20 (04/08/2025) |
-19.41%* |
| 52 Weeks | 18.00 (07/03/2024) |
8.20 (04/08/2025) |
-48.52% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 9.15 |
|---|---|---|---|
| Bid | - | 21:59:57 | 9.78 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:57 | 9.88 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.98% |
|---|---|
| Hist. Vol 90 days | 46.37% |
| Hist. Vol 180 days | 47.09% |
| Hist. Vol 250 days | 51.16% |
Difference price
| Previous Day High | 9.47 |
|---|---|
| Previous Day Low | 9.05 |
News
| No news for this instrument |