Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
16.80
+0.42
(
+2.56% )
|
16.79
|
200 |
17.05
|
100 |
Master data
| Company | Greenwich LifeSciences Inc |
|---|---|
| CCY | USD |
| ISIN | US3968791083 |
| Valor | 55122664 |
| Symbol | GLSI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.678 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 246.594 M |
Main data
| Last | - | 02:00:00 | 16.80 |
|---|---|---|---|
| Close | - | 08/14/2026 | 16.38 |
| Day Change % | - | - | +2.56% |
| Day Change | - | - | +0.42 |
| Volume | - | - | 33,403.00 |
| Turnover | - | - | 565,897.87 |
| Previous year close | - | 01/01/2026 | 21.01 |
| YTD % | - | - | -22.04% |
Performance (Previous year close 21.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.74 (08/13/2026) |
14.24 (08/07/2026) |
+16.99% |
| 4 Weeks | 21.25 (07/17/2026) |
12.51 (07/25/2026) |
-13.83% |
| 12 Weeks | 29.83 (05/28/2026) |
12.51 (07/25/2026) |
-39.76% |
| Perf. after 01.01 | - | - | -22.04% |
| 26 Weeks | 30.24 (03/18/2026) |
12.51 (07/25/2026) |
-37.43% |
| 52 Weeks | 34.00 (01/28/2026) |
7.80 (11/25/2025) |
+35.60% |
Difference trading
| Open | - | 15:30:00 | 16.33 |
|---|---|---|---|
| Bid | - | 21:59:57 | 16.79 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:57 | 17.05 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 103.05% |
|---|---|
| Hist. Vol 90 days | 99.73% |
| Hist. Vol 180 days | 94.37% |
| Hist. Vol 250 days | 98.06% |
Difference price
| Previous Day High | 17.06 |
|---|---|
| Previous Day Low | 16.35 |
News
| No news for this instrument |