Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.23
+0.25
(
+12.63% )
|
2.23
|
600 |
2.24
|
23,100 |
Master data
| Company | Open Lending Corporation |
|---|---|
| CCY | USD |
| ISIN | US68373J1043 |
| Valor | 55349828 |
| Symbol | LPRO |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 119.786 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 267.124 M |
Main data
| Last | - | 02:00:00 | 2.23 |
|---|---|---|---|
| Close | - | 07/02/2025 | 1.98 |
| Day Change % | - | - | +12.63% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 330,359.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.97 |
| YTD % | - | - | -66.83% |
Performance (Previous year close 5.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.26 (07/02/2025) |
1.88 (07/01/2025) |
+10.95% |
| 4 Weeks | 2.34 (06/13/2025) |
1.76 (06/04/2025) |
+11.86% |
| 12 Weeks | 2.34 (06/13/2025) |
0.7927 (04/12/2025) |
+111.22% |
| Perf. after 01.01 | - | - | -66.83% |
| 26 Weeks | 6.725 (02/07/2025) |
0.7927 (04/12/2025) |
-66.83%* |
| 52 Weeks | 6.92 (11/07/2024) |
0.7927 (04/12/2025) |
-64.32% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 1.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.23 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 2.24 |
| Ask Size | - | - | 23,100 |
Technical data
| Hist. Vol 30 days | 76.56% |
|---|---|
| Hist. Vol 90 days | 103.25% |
| Hist. Vol 180 days | 152.16% |
| Hist. Vol 250 days | 113.62% |
Difference price
| Previous Day High | 1.98 |
|---|---|
| Previous Day Low | 1.88 |
News
| No news for this instrument |