Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.11
+0.07
(
+3.43% )
|
2.10
|
5,100 |
2.11
|
20,200 |
Master data
| Company | Open Lending Corporation |
|---|---|
| CCY | USD |
| ISIN | US68373J1043 |
| Valor | 55349828 |
| Symbol | LPRO |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 118.172 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 249.344 M |
Main data
| Last | - | 02:00:00 | 2.11 |
|---|---|---|---|
| Close | - | 08/29/2025 | 2.04 |
| Day Change % | - | - | +3.43% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 202,946.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.97 |
| YTD % | - | - | -65.83% |
Performance (Previous year close 5.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.24 (08/27/2025) |
1.97 (08/22/2025) |
-1.40% |
| 4 Weeks | 2.50 (08/09/2025) |
1.97 (08/22/2025) |
-6.85% |
| 12 Weeks | 2.69 (07/29/2025) |
1.88 (07/02/2025) |
+6.81% |
| Perf. after 01.01 | - | - | -65.83% |
| 26 Weeks | 5.04 (02/28/2025) |
0.7927 (04/12/2025) |
-56.76% |
| 52 Weeks | 6.92 (11/07/2024) |
0.7927 (04/12/2025) |
-64.34% |
Difference trading
| Open | - | 15:30:00 | 2.06 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.10 |
| Bid Size | - | - | 5,100 |
| Ask | - | 21:59:59 | 2.11 |
| Ask Size | - | - | 20,200 |
Technical data
| Hist. Vol 30 days | 50.34% |
|---|---|
| Hist. Vol 90 days | 64.28% |
| Hist. Vol 180 days | 151.59% |
| Hist. Vol 250 days | 113.80% |
Difference price
| Previous Day High | 2.08 |
|---|---|
| Previous Day Low | 2.02 |
News
| No news for this instrument |