Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.95
+0.09
(
+1.54% )
|
5.95
|
5,500 |
5.96
|
600 |
Master data
| Company | Open Lending Corporation |
|---|---|
| CCY | USD |
| ISIN | US68373J1043 |
| Valor | 55349828 |
| Symbol | LPRO |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 710.133 M |
Main data
| Last | - | 20:00:00 | 5.95 |
|---|---|---|---|
| Close | - | 12/24/2024 | 5.86 |
| Day Change % | - | - | +1.54% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 93,535.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 8.51 |
| YTD % | - | - | -31.14% |
Performance (Previous year close 8.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.69 (12/18/2024) |
5.66 (12/23/2024) |
+1.02% |
| 4 Weeks | 6.75 (12/17/2024) |
5.66 (12/23/2024) |
-8.44% |
| 12 Weeks | 6.92 (11/06/2024) |
5.315 (10/23/2024) |
+0.34% |
| Perf. after 01.01 | - | - | -31.14% |
| 26 Weeks | 6.92 (11/06/2024) |
4.90 (08/09/2024) |
+8.18% |
| 52 Weeks | 8.70 (01/02/2024) |
4.58 (04/19/2024) |
-31.78% |
Difference trading
| Open | - | 09:30:00 | 5.80 |
|---|---|---|---|
| Bid | - | 15:59:59 | 5.95 |
| Bid Size | - | - | 5,500 |
| Ask | - | 15:59:59 | 5.96 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 68.88% |
|---|---|
| Hist. Vol 90 days | 60.49% |
| Hist. Vol 180 days | 55.49% |
| Hist. Vol 250 days | 52.58% |
Difference price
| Previous Day High | 5.86 |
|---|---|
| Previous Day Low | 5.675 |
News
| No news for this instrument |