Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
10:11:01
|
Bid Volume |
Ask
11/04/2025 -
10:11:01
|
Ask Volume |
|---|---|---|---|---|
|
1.81
-0.09
(
-4.74% )
|
1.50
|
200 |
2.11
|
100 |
Master data
| Company | Open Lending Corporation |
|---|---|
| CCY | USD |
| ISIN | US68373J1043 |
| Valor | 55349828 |
| Symbol | LPRO |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 118.172 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 213.892 M |
Main data
| Last | - | 02:00:00 | 1.81 |
|---|---|---|---|
| Close | - | 11/04/2025 | 1.81 |
| Day Change % | - | - | -4.74% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 202,294.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.97 |
| YTD % | - | - | -69.68% |
Performance (Previous year close 5.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.005 (10/31/2025) |
1.79 (10/30/2025) |
-1.09% |
| 4 Weeks | 2.115 (10/07/2025) |
1.745 (10/24/2025) |
-11.71% |
| 12 Weeks | 2.495 (09/25/2025) |
1.745 (10/24/2025) |
-15.42% |
| Perf. after 01.01 | - | - | -69.68% |
| 26 Weeks | 2.69 (07/29/2025) |
1.24 (05/07/2025) |
+33.09%* |
| 52 Weeks | 6.92 (11/07/2024) |
0.7927 (04/12/2025) |
-70.52% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:11:01 | 1.50 |
| Bid Size | - | - | 200 |
| Ask | - | 10:11:01 | 2.11 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 58.29% |
|---|---|
| Hist. Vol 90 days | 55.30% |
| Hist. Vol 180 days | 70.19% |
| Hist. Vol 250 days | 115.42% |
Difference price
| Previous Day High | 1.90 |
|---|---|
| Previous Day Low | 1.79 |
News
| No news for this instrument |