Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:26:25
|
Bid
06/17/2026 -
21:27:19
|
Bid Volume |
Ask
06/17/2026 -
21:27:19
|
Ask Volume |
|---|---|---|---|---|
|
3.105
-0.005
(
-0.16% )
|
3.10
|
516,800 |
3.11
|
46,500 |
Master data
| Company | Open Lending Corporation |
|---|---|
| CCY | USD |
| ISIN | US68373J1043 |
| Valor | 55349828 |
| Symbol | LPRO |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 118.217 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 367.064 M |
Main data
| Last | - | 21:26:25 | 3.105 |
|---|---|---|---|
| Close | - | 06/17/2026 | 3.11 |
| Day Change % | - | - | -0.16% |
| Day Change | - | - | -0.005 |
| Volume | - | - | 2,060,544.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.55 |
| YTD % | - | - | +100.65% |
Performance (Previous year close 1.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.13 (06/16/2026) |
2.02 (06/10/2026) |
+46.46% |
| 4 Weeks | 3.13 (06/16/2026) |
1.74 (05/22/2026) |
+72.78% |
| 12 Weeks | 3.13 (06/16/2026) |
1.175 (03/28/2026) |
+146.83% |
| Perf. after 01.01 | - | - | +100.65% |
| 26 Weeks | 3.13 (06/16/2026) |
1.175 (03/28/2026) |
+78.45% |
| 52 Weeks | 3.13 (06/16/2026) |
1.175 (03/28/2026) |
+48.80% |
Difference trading
| Open | - | 15:30:00 | 3.11 |
|---|---|---|---|
| Bid | - | 21:27:19 | 3.10 |
| Bid Size | - | - | 516,800 |
| Ask | - | 21:27:19 | 3.11 |
| Ask Size | - | - | 46,500 |
Technical data
| Hist. Vol 30 days | 163.79% |
|---|---|
| Hist. Vol 90 days | 109.00% |
| Hist. Vol 180 days | 96.15% |
| Hist. Vol 250 days | 80.83% |
Difference price
| Previous Day High | 3.13 |
|---|---|
| Previous Day Low | 3.11 |
News
| No news for this instrument |