Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:16:29
|
Bid Volume |
Ask
04/27/2026 -
14:16:29
|
Ask Volume |
|---|---|---|---|---|
|
1.77
+0.10
(
+5.99% )
|
1.46
|
100 |
2.08
|
100 |
Master data
| Company | Open Lending Corporation |
|---|---|
| CCY | USD |
| ISIN | US68373J1043 |
| Valor | 55349828 |
| Symbol | LPRO |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 118.217 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 209.244 M |
Main data
| Last | - | 02:00:00 | 1.77 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.77 |
| Day Change % | - | - | +5.99% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 143,300.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.55 |
| YTD % | - | - | +14.19% |
Performance (Previous year close 1.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.89 (04/22/2026) |
1.64 (04/24/2026) |
+3.51% |
| 4 Weeks | 1.89 (04/22/2026) |
1.175 (03/28/2026) |
+46.28% |
| 12 Weeks | 1.91 (02/03/2026) |
1.175 (03/28/2026) |
-1.12% |
| Perf. after 01.01 | - | - | +14.19% |
| 26 Weeks | 2.35 (01/14/2026) |
1.175 (03/28/2026) |
-3.28%* |
| 52 Weeks | 2.69 (07/29/2025) |
1.145 (05/01/2025) |
+38.28% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:16:29 | 1.46 |
| Bid Size | - | - | 100 |
| Ask | - | 14:16:29 | 2.08 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 58.11% |
|---|---|
| Hist. Vol 90 days | 75.20% |
| Hist. Vol 180 days | 73.92% |
| Hist. Vol 250 days | 71.94% |
Difference price
| Previous Day High | 1.775 |
|---|---|
| Previous Day Low | 1.655 |
News
| No news for this instrument |