Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.33
-0.12
(
-8.28% )
|
1.33
|
13,900 |
1.34
|
1,100 |
Master data
| Company | Open Lending Corporation |
|---|---|
| CCY | USD |
| ISIN | US68373J1043 |
| Valor | 55349828 |
| Symbol | LPRO |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 118.189 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 157.192 M |
Main data
| Last | - | 02:00:00 | 1.33 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.45 |
| Day Change % | - | - | -8.28% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 142,214.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.55 |
| YTD % | - | - | -6.45% |
Performance (Previous year close 1.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.505 (02/24/2026) |
1.30 (02/20/2026) |
-8.90% |
| 4 Weeks | 1.91 (02/03/2026) |
1.30 (02/20/2026) |
-20.77% |
| 12 Weeks | 2.35 (01/14/2026) |
1.30 (02/20/2026) |
-21.62% |
| Perf. after 01.01 | - | - | -6.45% |
| 26 Weeks | 2.495 (09/25/2025) |
1.30 (02/20/2026) |
-36.97% |
| 52 Weeks | 5.04 (02/28/2025) |
0.7927 (04/12/2025) |
-70.59% |
Difference trading
| Open | - | 15:30:01 | 1.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.33 |
| Bid Size | - | - | 13,900 |
| Ask | - | 21:59:59 | 1.34 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 60.16% |
|---|---|
| Hist. Vol 90 days | 65.25% |
| Hist. Vol 180 days | 66.61% |
| Hist. Vol 250 days | 116.58% |
Difference price
| Previous Day High | 1.46 |
|---|---|
| Previous Day Low | 1.38 |
News
| No news for this instrument |