Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:49
|
Bid Volume |
Ask
08/14/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
0.6601
-0.0302
(
-4.37% )
|
0.6601
|
200 |
0.6678
|
200 |
Master data
| Company | VerifyMe Inc |
|---|---|
| CCY | USD |
| ISIN | US92346X2062 |
| Valor | 55509909 |
| Symbol | VRME |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.119 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 8.66 M |
Main data
| Last | - | 02:00:00 | 0.6601 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.6903 |
| Day Change % | - | - | -4.37% |
| Day Change | - | - | -0.0302 |
| Volume | - | - | 3,008.00 |
| Turnover | - | - | 2,033.25 |
| Previous year close | - | 01/01/2026 | 0.6008 |
| YTD % | - | - | +14.90% |
Performance (Previous year close 0.6008)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.7278 (08/07/2026) |
0.6601 (08/14/2026) |
-5.36% |
| 4 Weeks | 0.7381 (08/04/2026) |
0.629 (07/23/2026) |
+5.81% |
| 12 Weeks | 0.7462 (06/02/2026) |
0.59 (06/25/2026) |
+5.31% |
| Perf. after 01.01 | - | - | +14.90% |
| 26 Weeks | 1.28 (02/13/2026) |
0.59 (06/25/2026) |
-34.64% |
| 52 Weeks | 1.47 (01/16/2026) |
0.59 (06/25/2026) |
-21.46% |
Difference trading
| Open | - | 15:30:01 | 0.69 |
|---|---|---|---|
| Bid | - | 21:59:49 | 0.6601 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:49 | 0.6678 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 45.62% |
|---|---|
| Hist. Vol 90 days | 50.89% |
| Hist. Vol 180 days | 60.66% |
| Hist. Vol 250 days | 98.97% |
Difference price
| Previous Day High | 0.7198 |
|---|---|
| Previous Day Low | 0.6901 |
News
| No news for this instrument |