Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.90
+0.22
(
+1.12% )
|
19.91
|
200 |
19.92
|
600 |
Master data
| Company | The ODP Corporation |
|---|---|
| CCY | USD |
| ISIN | US88337F1057 |
| Valor | 55753568 |
| Symbol | ODP |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 30.082 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 598.64 M |
Main data
| Last | - | 02:00:00 | 19.90 |
|---|---|---|---|
| Close | - | 07/02/2025 | 19.68 |
| Day Change % | - | - | +1.12% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 184,010.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 22.74 |
| YTD % | - | - | -13.46% |
Performance (Previous year close 22.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.04 (07/02/2025) |
17.19 (06/25/2025) |
+11.48% |
| 4 Weeks | 20.04 (07/02/2025) |
16.24 (06/24/2025) |
+10.69% |
| 12 Weeks | 20.04 (07/02/2025) |
11.845 (04/09/2025) |
+62.91% |
| Perf. after 01.01 | - | - | -13.46% |
| 26 Weeks | 25.15 (01/22/2025) |
11.845 (04/09/2025) |
-13.46%* |
| 52 Weeks | 43.20 (08/01/2024) |
11.845 (04/09/2025) |
-50.69% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 19.78 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.91 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 19.92 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 46.33% |
|---|---|
| Hist. Vol 90 days | 75.58% |
| Hist. Vol 180 days | 75.31% |
| Hist. Vol 250 days | 75.30% |
Difference price
| Previous Day High | 19.86 |
|---|---|
| Previous Day Low | 18.05 |
News
| No news for this instrument |