Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.26
-0.45
(
-2.17% )
|
20.24
|
1,200 |
20.28
|
100 |
Master data
| Company | The ODP Corporation |
|---|---|
| CCY | USD |
| ISIN | US88337F1057 |
| Valor | 55753568 |
| Symbol | ODP |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 30.084 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 609.502 M |
Main data
| Last | - | 02:00:00 | 20.26 |
|---|---|---|---|
| Close | - | 08/29/2025 | 20.71 |
| Day Change % | - | - | -2.17% |
| Day Change | - | - | -0.45 |
| Volume | - | - | 185,238.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 22.74 |
| YTD % | - | - | -8.93% |
Performance (Previous year close 22.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.90 (08/23/2025) |
19.94 (08/22/2025) |
-5.02% |
| 4 Weeks | 21.90 (08/23/2025) |
16.57 (08/07/2025) |
+16.09% |
| 12 Weeks | 21.90 (08/23/2025) |
16.24 (06/24/2025) |
+15.06% |
| Perf. after 01.01 | - | - | -8.93% |
| 26 Weeks | 21.90 (08/23/2025) |
11.845 (04/09/2025) |
+30.21% |
| 52 Weeks | 32.16 (11/05/2024) |
11.845 (04/09/2025) |
-31.20% |
Difference trading
| Open | - | 15:30:00 | 20.73 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.24 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 20.28 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 67.52% |
|---|---|
| Hist. Vol 90 days | 55.51% |
| Hist. Vol 180 days | 68.79% |
| Hist. Vol 250 days | 63.31% |
Difference price
| Previous Day High | 21.45 |
|---|---|
| Previous Day Low | 20.58 |
News
| No news for this instrument |