Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
10:43:16
|
Bid Volume |
Ask
11/04/2025 -
10:43:16
|
Ask Volume |
|---|---|---|---|---|
|
27.81
-0.07
(
-0.25% )
|
25.25
|
100 |
44.49
|
100 |
Master data
| Company | The ODP Corporation |
|---|---|
| CCY | USD |
| ISIN | US88337F1057 |
| Valor | 55753568 |
| Symbol | ODP |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 30.118 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 837.578 M |
Main data
| Last | - | 02:00:00 | 27.81 |
|---|---|---|---|
| Close | - | 11/04/2025 | 27.81 |
| Day Change % | - | - | -0.25% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 282,616.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 22.74 |
| YTD % | - | - | +22.30% |
Performance (Previous year close 22.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.92 (11/01/2025) |
27.76 (10/28/2025) |
+0.04% |
| 4 Weeks | 27.965 (10/16/2025) |
27.66 (10/10/2025) |
+0.32% |
| 12 Weeks | 28.04 (09/26/2025) |
17.90 (08/12/2025) |
+52.80% |
| Perf. after 01.01 | - | - | +22.30% |
| 26 Weeks | 28.04 (09/26/2025) |
13.58 (05/07/2025) |
+104.04%* |
| 52 Weeks | 32.16 (11/05/2024) |
11.845 (04/09/2025) |
-10.75% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:43:16 | 25.25 |
| Bid Size | - | - | 100 |
| Ask | - | 10:43:16 | 44.49 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 4.72% |
|---|---|
| Hist. Vol 90 days | 71.03% |
| Hist. Vol 180 days | 65.23% |
| Hist. Vol 250 days | 69.56% |
Difference price
| Previous Day High | 27.86 |
|---|---|
| Previous Day Low | 27.80 |
News
| No news for this instrument |