Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:06
|
Bid
05/22/2026 -
17:45:00
|
Bid Volume |
Ask
05/22/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
100.80
+0.80
(
+0.80% )
|
100.70
|
5 |
100.80
|
64 |
Master data
| Company | Pharma Mar SA |
|---|---|
| CCY | EUR |
| ISIN | ES0169501022 |
| Valor | 56130572 |
| Symbol | PHM |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | Distribution of capital contribution reserves (SHPR) |
|---|---|
| Last dividend |
0.80
(06/25/2025) |
| Dividend Yield | +0.99% |
| Shares outstanding | 18 M |
| Nominal | 0.60 |
| Nominal Currency | EUR |
| Market Cap | 1.814 B |
Main data
| Last | - | 17:35:06 | 100.80 |
|---|---|---|---|
| Close | - | 05/21/2026 | 100.00 |
| Day Change % | - | - | +0.80% |
| Day Change | - | - | +0.80 |
| Volume | - | - | 36,403.00 |
| Turnover | - | - | 3,655,442.60 |
| Previous year close | - | 12/31/2025 | 74.90 |
| YTD % | - | - | +33.51% |
Performance (Previous year close 74.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 101.30 (05/22/2026) |
92.70 (05/19/2026) |
+4.67% |
| 4 Weeks | 105.20 (05/07/2026) |
92.70 (05/19/2026) |
+3.15% |
| 12 Weeks | 105.20 (05/07/2026) |
75.85 (03/02/2026) |
+26.50% |
| Perf. after 01.01 | - | - | +33.51% |
| 26 Weeks | 105.20 (05/07/2026) |
72.50 (12/02/2025) |
+33.25% |
| 52 Weeks | 105.20 (05/07/2026) |
70.10 (11/05/2025) |
+14.29% |
Difference trading
| Open | - | 09:00:12 | 100.30 |
|---|---|---|---|
| Bid | - | 17:45:00 | 100.70 |
| Bid Size | - | - | 5 |
| Ask | - | 17:45:00 | 100.80 |
| Ask Size | - | - | 64 |
Technical data
| Hist. Vol 30 days | 38.27% |
|---|---|
| Hist. Vol 90 days | 43.12% |
| Hist. Vol 180 days | 36.00% |
| Hist. Vol 250 days | 38.13% |
Difference price
| Previous Day High | 101.20 |
|---|---|
| Previous Day Low | 98.90 |
News
| No news for this instrument |