Large gap with delayed quotes
|
Last quote
08/06/2025
-
19:25:22
|
Bid
08/06/2025 -
19:50:22
|
Bid Volume |
Ask
08/06/2025 -
19:50:22
|
Ask Volume |
|---|---|---|---|---|
|
297.15
-0.64
(
-0.21% )
|
294.00
|
400 |
299.29
|
100 |
Master data
| Company | Lithia Motors Inc |
|---|---|
| CCY | USD |
| ISIN | US5367971034 |
| Valor | 565449 |
| Symbol | LAD |
| Sector | Vehicles |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.55
(05/09/2025) |
| Dividend Yield | +0.73% |
| Shares outstanding | 25.636 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 7.65 B |
Main data
| Last | - | 19:25:22 | 297.15 |
|---|---|---|---|
| Close | - | 08/05/2025 | 297.79 |
| Day Change % | - | - | -0.21% |
| Day Change | - | - | -0.64 |
| Volume | - | - | 12,580.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 357.43 |
| YTD % | - | - | -16.69% |
Performance (Previous year close 357.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 303.99 (07/30/2025) |
283.61 (08/05/2025) |
+3.88% |
| 4 Weeks | 358.46 (07/11/2025) |
283.61 (08/05/2025) |
-13.83% |
| 12 Weeks | 358.46 (07/11/2025) |
283.61 (08/05/2025) |
-8.53% |
| Perf. after 01.01 | - | - | -16.69% |
| 26 Weeks | 405.14 (02/13/2025) |
264.995 (04/08/2025) |
-22.46% |
| 52 Weeks | 405.14 (02/13/2025) |
255.32 (09/12/2024) |
+6.36% |
Difference trading
| Open | - | 15:30:01 | 298.24 |
|---|---|---|---|
| Bid | - | 19:50:22 | 294.00 |
| Bid Size | - | - | 400 |
| Ask | - | 19:50:22 | 299.29 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 44.81% |
|---|---|
| Hist. Vol 90 days | 35.42% |
| Hist. Vol 180 days | 41.23% |
| Hist. Vol 250 days | 37.58% |
Difference price
| Previous Day High | 299.43 |
|---|---|
| Previous Day Low | 288.06 |
News
| No news for this instrument |